CLS·NYSE·USD
Daily history updates are delayed. Available history through 2026-10-23 remains visible; a current quote does not establish that daily history has been updated.
Requests to the historical-data source are rate limited, delaying daily-price updates. Existing verified periods are retained; trading days not yet retrieved are not fabricated.
The history starts with the provider’s first actual observation; this starting point is not a verified initial listing date.
The earliest available price is not proof of the listing date. Coverage since listing remains unverified.
Trading dates checked for 1998-06-30 — 2026-10-23: all 7,124 expected dates are present. Complete dates do not establish independent verification of every price.
Security basis: The current security identity has been checked. Continuity with earlier issuers has not been independently verified; listing-date coverage is shown separately. Historical closes use the provider's split adjustments and exclude dividend distributions. Full-history adjustment factors have not been independently recalculated. Price changes do not represent total returns including dividends.
first-provider-observation-listing-date-not-verified
History update reason: source-rate-limited-until 2026-10-28T04:39:08.620Z
Current ticker/issuer checked across available sources. Earlier issuer continuity and first listing date are not independently established; provider first observation is not an IPO claim.
Compare growth, earnings, cash flow and capital investment for aligned reporting periods to examine company-wide financial drivers. Calculation inputs and original filings remain available.
2024-03-31 — 2026-06-30 · Valid observations: 88. These observations analyze public financial data; they are not a standalone sector research report, score or price target. Company-wide figures do not replace segment, product or contract disclosures.
Time rangeCLS Share price
Each panel has its own value axis; dates and the cursor are synchronized. Operating data appear only on their observed dates; other dates are left blank. US daily prices are checked against the verified 1997–2027 trading calendar. A missing expected trading day breaks the line; weekends and recorded exchange holidays do not. Operating data are positioned at the actual period end, which is not necessarily the date of public disclosure. Drag within the chart to zoom and move the range window below to pan. Quarterly values are not filled across other trading days.
| Reporting period end | Gross margin% · Calculated from disclosures | Operating margin% · Calculated from disclosures | Net margin% · Calculated from disclosures |
|---|---|---|---|
| 2026-06-302026-06-30 | 12.29%Basis · Calculated from disclosuresSource version date: 2026-07-27 View calculation inputs · 4 items
| 9.75%Basis · Calculated from disclosuresSource version date: 2026-07-27 View calculation inputs · 4 items
| 7.85%Basis · Calculated from disclosuresSource version date: 2026-07-27 View calculation inputs · 4 items
|
| 2026-03-312026-03-31 | 10.80%Basis · Calculated from disclosuresSource version date: 2026-04-27 View calculation inputs · 4 items
| 6.72%Basis · Calculated from disclosuresSource version date: 2026-04-27 View calculation inputs · 4 items
| 5.25%Basis · Calculated from disclosuresSource version date: 2026-04-27 View calculation inputs · 4 items
|
| 2025-12-312025-12-31 | 11.85%Basis · Calculated from disclosuresSource version date: 2026-02-27 View calculation inputs · 4 items
| 8.60%Basis · Calculated from disclosuresSource version date: 2026-02-27 View calculation inputs · 4 items
| 7.32%Basis · Calculated from disclosuresSource version date: 2026-02-27 View calculation inputs · 4 items
|
Gross profit / revenue × 100
Company-wide reported gross margin is not the margin of any individual product, segment or order. Uses explicit period boundaries, the reported currency and the selected SEC concept. Cumulative reconstructions retain signed inputs. The filing-version date is not a verified first-disclosure date. Missing values are neither replaced with zero nor interpolated into daily observations.
Calculated from disclosures · %
Operating income / revenue × 100
Uses reported operating income, not adjusted earnings. Differences in expense classification can still limit comparisons across companies. Uses explicit period boundaries, the reported currency and the selected SEC concept. Cumulative reconstructions retain signed inputs. The filing-version date is not a verified first-disclosure date. Missing values are neither replaced with zero nor interpolated into daily observations.
Calculated from disclosures · %
Selected net-income concept / revenue × 100
May reflect differences in non-controlling interests, taxes and one-time gains or losses. The specific net-income concept is retained for each observation. Uses explicit period boundaries, the reported currency and the selected SEC concept. Cumulative reconstructions retain signed inputs. The filing-version date is not a verified first-disclosure date. Missing values are neither replaced with zero nor interpolated into daily observations.
Calculated from disclosures · %
How the business turns into revenue and cash, and what the available evidence can establish.
CELESTICA INC. The quote provider classifies its industry as Electrical Products. Structured segment, customer-mix and contract information is not yet available. Company information and original financial documents are provided below; business revenue is not inferred from supply-chain classification.
Candlesticks, volume and cross-company prices
Quote 2026-10-27Market cap retrieved 2026-10-28Financial period end 2026-06-30
Capital expenditure uses the broader definition of productive-asset purchases and has not been verified as a PP&E-based free-cash-flow proxy. The original arithmetic is retained, but a comparable cash yield is not displayed.
Public financial and operating analysis is available. Standalone research has not yet been published; exploreOperating data、Financial comparison and SourceSource document。
Select two specific periods to compare changes in scale, earnings and cash.
| Line item | Current period | Comparison period | Amount change | Growth |
|---|---|---|---|---|
| RevenueRecognized revenue; growth is calculated only when the comparison-period base is positive | 4.70 B | 4.05 B | +651.60 M | +16.10% |
| Gross profitGross margin 12.29% · Change +1.49 percentage points | 577.50 M | 437.20 M | +140.30 M | +32.09% |
| Operating incomeOperating margin 9.75% · Change +3.03 percentage points | 458.30 M | 272.10 M | +186.20 M | +68.43% |
| Net incomeNet margin 7.85% · Change +2.60 percentage points | 368.80 M | 212.30 M | +156.50 M | +73.72% |
| Operating cash flowOperating cash flow / revenue 8.75% · Change -0.06 percentage points | 410.90 M | 356.30 M | +54.60 M | +15.32% |
| Capital expenditureCapital expenditure / revenue 5.61% · Change -0.06 percentage points | 263.80 M | 229.50 M | +34.30 M | +14.95% |
The change is the current value minus the comparison value; it is not automatically classified as year-over-year or quarter-over-quarter. Select a value to inspect reporting dates, filing versions and reconstruction inputs.
Time rangeRevenue
Series with the same unit and frequency share a value axis. Each column compares observations with matching period boundaries and units. Records that fail those checks remain blank. Drag within the chart to zoom and move the range window below to pan. Quarterly values are not filled across other trading days.
Scroll to see all periods; select a value to open its source →
| Reporting period end · USD | 2024-03-31 | 2024-06-30 | 2024-09-30 | 2024-12-31 | 2025-03-31 | 2025-06-30 | 2025-09-30 | 2025-12-31 | 2026-03-31 | 2026-06-30 |
|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 2.21 B | 2.39 B | 2.50 B | 2.55 BDerived by subtractionRaw value 2,545,700,000.00 USD 2024-10-01 — 2024-12-31 · USD · Reconstructed from cumulative disclosures Fourth quarter reconstructed: full year − first nine months
| 2.65 B | 2.89 B | 3.19 B | 3.65 BDerived by subtractionRaw value 3,654,900,000.00 USD 2025-10-01 — 2025-12-31 · USD · Reconstructed from cumulative disclosures Fourth quarter reconstructed: full year − first nine months
| 4.05 B | 4.70 B |
| Gross profit | 222.10 M | 253.80 M | 260.60 M | 297.20 MDerived by subtractionRaw value 297,200,000.00 USD 2024-10-01 — 2024-12-31 · USD · Reconstructed from cumulative disclosures Fourth quarter reconstructed: full year − first nine months
| 273.90 M | 371.00 M | 416.10 M | 433.10 MDerived by subtractionRaw value 433,100,000.00 USD 2025-10-01 — 2025-12-31 · USD · Reconstructed from cumulative disclosures Fourth quarter reconstructed: full year − first nine months
| 437.20 M | 577.50 M |
| Operating income | 125.80 M | 132.90 M | 138.00 M | 202.60 MDerived by subtractionRaw value 202,600,000.00 USD 2024-10-01 — 2024-12-31 · USD · Reconstructed from cumulative disclosures Fourth quarter reconstructed: full year − first nine months
| 128.80 M | 272.50 M | 325.00 M | 314.40 MDerived by subtractionRaw value 314,400,000.00 USD 2025-10-01 — 2025-12-31 · USD · Reconstructed from cumulative disclosures Fourth quarter reconstructed: full year − first nine months
| 272.10 M | 458.30 M |
| Net income | 91.80 M | 95.00 M | 89.50 M | 151.70 MDerived by subtractionRaw value 151,700,000.00 USD 2024-10-01 — 2024-12-31 · USD · Reconstructed from cumulative disclosures Fourth quarter reconstructed: full year − first nine months
| 86.20 M | 211.00 M | 267.80 M | 267.50 MDerived by subtractionRaw value 267,500,000.00 USD 2025-10-01 — 2025-12-31 · USD · Reconstructed from cumulative disclosures Fourth quarter reconstructed: full year − first nine months
| 212.30 M | 368.80 M |
| Operating cash flow | 108.10 M | 99.60 M | 122.80 M | 143.40 MDerived by subtractionRaw value 143,400,000.00 USD 2024-10-01 — 2024-12-31 · USD · Reconstructed from cumulative disclosures Fourth quarter reconstructed: full year − first nine months
| 130.30 M | 152.40 M | 126.20 M | 250.60 MDerived by subtractionRaw value 250,600,000.00 USD 2025-10-01 — 2025-12-31 · USD · Reconstructed from cumulative disclosures Fourth quarter reconstructed: full year − first nine months
| 356.30 M | 410.90 M |
| Capital expenditure | 40.40 M | 36.90 M | 46.00 M | 47.60 MDerived by subtractionRaw value 47,600,000.00 USD 2024-10-01 — 2024-12-31 · USD · Reconstructed from cumulative disclosures Fourth quarter reconstructed: full year − first nine months
| 36.70 M | 32.50 M | 37.30 M | 94.70 MDerived by subtractionRaw value 94,700,000.00 USD 2025-10-01 — 2025-12-31 · USD · Reconstructed from cumulative disclosures Fourth quarter reconstructed: full year − first nine months
| 229.50 M | 263.80 M |
Comparison columns require aligned period boundaries, currency and duration. Blank values are not zero; directly reported quarters and cumulative reconstructions are distinguished. A non-positive comparison base is shown as an amount change without a percentage growth rate.
View filing sourceCompleted events, conditional arrangements and the document versions used are listed separately.
North American channel distribution partnership: ASI to carry Celestica storage and open-networking hardware (SONiC-capable) for value-added resellers and system integrators; no volume or dollar commitment disclosed [3]
Broadcom Tomahawk 6 switch silicon supplied into Celestica's DS6000/DS6001-series 1.6TbE switches (102.4 Tbps non-blocking, 64 ports of 1.6TbE OSFP224); systems available to order from 2026-04-29 [1]
Channel vendor relationship: TD SYNNEX's VP of Vendor Management is named in Celestica's DS6000-series 1.6TbE launch endorsing the switches as the backbone its customers require; no agreement, volumes or dollar commitment disclosed [4]
Amended and upsized senior secured credit facility: revolver raised from $750m to $1,750m; existing Term A Loan ($228.1m outstanding) refinanced into a new $250m Term A Loan fully drawn at closing; maturity extended from June 2029 to April 2031; Bank of America, N.A. as Administrative Agent [2]
Acquisition of 100% of the interests of NCS Global Services LLC, completed April 2024; earn-out of up to $20m tied to adjusted EBITDA targets over May 2024–April 2025; purchase price not disclosed [5]
This page cites periods ending through 2026-06-30. The same document includes multiple comparison periods.
This page cites periods ending through 2026-03-31. The same document includes multiple comparison periods.
This page cites periods ending through 2025-12-31. The same document includes multiple comparison periods.
This page cites periods ending through 2025-09-30. The same document includes multiple comparison periods.
This page cites periods ending through 2024-06-30.
This page cites periods ending through 2024-03-31.
Showing the latest 6 recorded source versions. Find the remaining 1 in Source values in the full financial table.
Trace supply and demand through contract performance, operating metrics and cash attribution.
Goods and services are arranged from supplier to customer; capital is shown separately. Select a relationship to inspect its evidence and operating mechanism. Second-degree paths do not establish guarantees or certain revenue.
| Economic direction / relationship type | Status / record date | Recorded amount | Capacity basis | Evidence source |
|---|---|---|---|---|
| Framework / intent2026-05-20 | No attributable amount providedAmount classification not yet structured | Not structured | B · Company / mediaCheck public source ↗ | |
| Signed / existing2026-04-29 | No attributable amount providedAmount classification not yet structured | Not structured | B · Company / mediaCheck public source ↗ | |
| Framework / intent2026-04-29 | No attributable amount providedAmount classification not yet structured | Not structured | B · Company / mediaCheck public source ↗ | |
| Signed / existing2026-04-27 | USD 2 billionCredit facility limit | Not structured | A · Original filingCheck public source ↗ | |
| Signed / existing2024-04-01 | An additional earnout of up to $20 million is subject to achieving the adjusted EBITDA target for May 2024 through April 2025Acquisition consideration | Not structured | A · Original filingCheck public source ↗ |
Downstream demand · Supply
North American channel distribution partnership
Framework / intent; not treated as an executed order
No attributable amount is available for this record. This does not mean the amount is zero.
A period-by-period schedule of payments and revenue recognition has not been established. The recorded amount is not converted into current-period revenue, cash paid or stock-price impact.
Relationship counts, capacity and total contract value are not measures of revenue or procurement concentration.
North American channel distribution partnership: ASI to carry Celestica storage and open-networking hardware (SONiC-capable) for value-added resellers and system integrators; no volume or dollar commitment disclosed
Celestica press release 2026-05-20 [B]
The excerpts below come from this record. Verify signed status separately from actual completion.
The amount associated with a relationship cannot substitute for the company's revenue, earnings or stock-price impact. Applies to this relationship; the original document determines the specific legal entities and attribution.
Analytical framework, not a realized impact
CLS supplies products or services to ASI Computer Technologies; a customer list is not an irrevocable order.
Verify orders, performance, invoicing and collections; monitor changes in customer demand, product mix and selling prices.
Assess whether incremental revenue, costs and gross profit, accounts receivable and operating cash flows are consistent.
First verify the sustainability of earnings and cash flows, then compare valuations; do not infer share-price upside directly from a partnership announcement.
Cross-check relationship events against subsequent disclosures of company revenue, costs, working capital and cash flows; movements in the same direction alone do not establish causation.
Metrics test operating processes; an overall change cannot be attributed to a single relationship. Expand the definitions to check calculation methods and their applicable boundaries.
Can revenue growth translate into earnings attributable to shareholders?
Preserve the distinctions relating to depreciation, stock-based compensation, adjustments and segments. The company's margin cannot be applied as this contract's margin.| Operating metric | Latest value | Definition and boundaries |
|---|---|---|
| Gross margin ↗2026-06-30 · Research calculation | 12.29% | Definition and boundariesGross profit / revenue × 100 Company-wide reported gross margin is not the margin of any individual product, segment or order. Uses explicit period boundaries, the reported currency and the selected SEC concept. Cumulative reconstructions retain signed inputs. The filing-version date is not a verified first-disclosure date. Missing values are neither replaced with zero nor interpolated into daily observations. |
| Operating margin ↗2026-06-30 · Research calculation | 9.75% | Definition and boundariesOperating income / revenue × 100 Uses reported operating income, not adjusted earnings. Differences in expense classification can still limit comparisons across companies. Uses explicit period boundaries, the reported currency and the selected SEC concept. Cumulative reconstructions retain signed inputs. The filing-version date is not a verified first-disclosure date. Missing values are neither replaced with zero nor interpolated into daily observations. |
| Net margin ↗2026-06-30 · Research calculation | 7.85% | Definition and boundariesSelected net-income concept / revenue × 100 May reflect differences in non-controlling interests, taxes and one-time gains or losses. The specific net-income concept is retained for each observation. Uses explicit period boundaries, the reported currency and the selected SEC concept. Cumulative reconstructions retain signed inputs. The filing-version date is not a verified first-disclosure date. Missing values are neither replaced with zero nor interpolated into daily observations. |
| Operating cash flow / revenue ↗2026-06-30 · Research calculation | 8.75% | Definition and boundariesOperating cash flow / revenue × 100 Shows operating cash inflows and outflows, including working capital and taxes. It is neither a contract collection rate nor cash available for shareholder distribution. Uses explicit period boundaries, the reported currency and the selected SEC concept. Cumulative reconstructions retain signed inputs. The filing-version date is not a verified first-disclosure date. Missing values are neither replaced with zero nor interpolated into daily observations. |
What verifiable information does this metric provide about this relationship?
Use the metric's definition and original inputs. Quantitative attribution to this relationship has not been established.| Operating metric | Latest value | Definition and boundaries |
|---|---|---|
| Revenue growth YoY ↗2026-06-30 · Research calculation | 62.39% | Definition and boundaries(Current-period revenue / comparable prior-year revenue − 1) × 100 Requires the same concept and currency for equal-length periods one year apart, with positive prior-year revenue. A 53-week versus 52-week year may still differ by one week; no daily adjustment is made. Uses explicit period boundaries, the reported currency and the selected SEC concept. Cumulative reconstructions retain signed inputs. The filing-version date is not a verified first-disclosure date. Missing values are neither replaced with zero nor interpolated into daily observations. |
| Operating cash flow / net income ↗2026-06-30 · Research calculation | 1.11 x | Definition and boundariesOperating cash flow / net income（Net income > 0） Examines cash conversion when earnings are positive. No multiple is calculated when net income is non-positive; taxes, non-cash charges and working capital can all cause divergence. Uses explicit period boundaries, the reported currency and the selected SEC concept. Cumulative reconstructions retain signed inputs. The filing-version date is not a verified first-disclosure date. Missing values are neither replaced with zero nor interpolated into daily observations. |
| Cash purchases of productive assets / revenue ↗2026-06-30 · Research calculation | 5.61% | Definition and boundariesCash purchases of productive assets / revenue × 100 Uses the broader PaymentsToAcquireProductiveAssets concept. It is not relabeled as PP&E or used to produce a standardized free-cash-flow yield. Uses explicit period boundaries, the reported currency and the selected SEC concept. Cumulative reconstructions retain signed inputs. The filing-version date is not a verified first-disclosure date. Missing values are neither replaced with zero nor interpolated into daily observations. |
| (Net income − operating cash flow) / revenue ↗2026-06-30 · Research calculation | -0.896% | Definition and boundaries(Net income − operating cash flow) / revenue × 100 The amount difference divided by revenue. This is not the Sloan accrual ratio or an earnings-manipulation score. A positive value only indicates that earnings exceed operating cash flow for the same period. Uses explicit period boundaries, the reported currency and the selected SEC concept. Cumulative reconstructions retain signed inputs. The filing-version date is not a verified first-disclosure date. Missing values are neither replaced with zero nor interpolated into daily observations. |
| Days inventory outstanding (average balance) ↗2026-06-30 · Research calculation | 67.07 days | Definition and boundaries(Opening inventory + closing inventory) / 2 / (revenue − gross profit) × actual days in the period Costs are reconstructed as revenue less reported gross profit for the same period and currency. Inventory mix and impairments can affect the result; it does not establish demand on its own. Uses explicit period boundaries, the reported currency and the selected SEC concept. Cumulative reconstructions retain signed inputs. The filing-version date is not a verified first-disclosure date. Missing values are neither replaced with zero nor interpolated into daily observations. |
| Days payable outstanding (average balance) ↗2026-06-30 · Research calculation | 76.27 days | Definition and boundaries(Opening accounts payable + closing accounts payable) / 2 / (revenue − gross profit) × actual days in the period Cost of revenue is used as a proxy for purchases and may include non-purchasing costs. This is not a supplier payment term and does not separate supplier financing. Uses explicit period boundaries, the reported currency and the selected SEC concept. Cumulative reconstructions retain signed inputs. The filing-version date is not a verified first-disclosure date. Missing values are neither replaced with zero nor interpolated into daily observations. |
Related browsing is based on overlapping segments in the current graph. It does not establish direct peers, valuation comparability, or a supply, customer or investment relationship.
A = original SEC or exchange filings; B = company announcements, IR materials, official websites or established media; C = industry-structure inferences or third-party accounts without an independent primary source
Key relationships were reviewed using public information available through 2026-10-23. Historical relationships have not all been individually reverified. Their original dates are retained; delisted entities remain in the relationship archive but are excluded from market-cap weights. Review coverage through 2026-10-23.
Signed status does not mean that the full amount has been paid or that capacity has been delivered. Assess contract value, period revenue, investment, loans, prepayments and guarantee caps separately; do not sum them as a single exposure. Distinguish total power capacity from critical IT load. Company-level metrics cannot be attributed directly to an individual relationship.
Source facts and operating implications are distinguished, with forecasts and conditional scenarios identified as such. Missing relationships mean that this graph has no record of them. Data version 60aad2cdea0eff4f82e9dafe344d1e57aa2b950269b621d7e5bddfef10520644.
2026-10-27, 16:00 ET · Regular-session close. History through 2026-10-23 uses provider split-adjusted prices, excluding dividends. Full-history adjustment factors have not been independently recalculated. MA20 is the arithmetic mean of 20 recorded trading-day closes and does not bridge missing prices or known corporate actions. Price comparisons exclude dividend reinvestment and do not represent total returns. Market cap retrieved on 2026-10-28. Prices refresh daily. Source timestamps and website update times are shown separately.
The current security identity has been checked. Continuity with earlier issuers has not been independently verified; listing-date coverage is shown separately.
first-provider-observation-listing-date-not-verified
Current ticker/issuer checked across available sources. Earlier issuer continuity and first listing date are not independently established; provider first observation is not an IPO claim.
Reporting period 2026-06-30; filed 2026-07-27. Financials use the company's reporting periods and currency; unavailable values appear as —. Expand the section below each chart to inspect metric definitions, inputs and original sources.
Based on value-chain records; original operating disclosures are still needed.
Citations: 5 · Documents: 4 · Duplicate documents are grouped; individual source locations are retained
Celestica press release 2026-04-29 [B] · Document date unverified
Graph source summary; original documents have not been individually rechecked. Event dates and source-publication dates are listed separately.
Celestica press release 2026-04-29 [B] · Document date unverified
Graph source summary; original documents have not been individually rechecked. Event dates and source-publication dates are listed separately.
CLS Form 8-K (filed 2026-04-28; event date 2026-04-27) · Document date unverified
Graph source summary; original documents have not been individually rechecked. Event dates and source-publication dates are listed separately.
Celestica press release 2026-05-20 [B] · Document date unverified
Graph source summary; original documents have not been individually rechecked. Event dates and source-publication dates are listed separately.
CLS Form 10-Q, notes (filed 2026-07-06) · Document date unverified
Graph source summary; original documents have not been individually rechecked. Event dates and source-publication dates are listed separately.
No matching sources. Clear the keyword to view all.
The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
View original disclosureThe filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
View original disclosureThe filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
View original disclosureThe filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
View original disclosureThe filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
View original disclosureThe filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
View original disclosureThe filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
View original disclosureNo matching source records.
