| 2026-10-232026-10-23 | 2026-10-23 | 5.46 | 5.46 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 5.33 | 5.33 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 5.67 | 5.67 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 5.56 | 5.56 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 5.52 | 5.52 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 5.43 | 5.43 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 6.01 | 6.01 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 5.84 | 5.84 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 6.32 | 6.32 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 6.41 | 6.41 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 6.97 | 6.97 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 7.04 | 7.04 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 7.42 | 7.42 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 7.71 | 7.71 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 7.81 | 7.81 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 7.79 | 7.79 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 7.64 | 7.64 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 7.48 | 7.48 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 7.67 | 7.67 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 7.41 | 7.41 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 7.77 | 7.77 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 7.75 | 7.75 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 7.80 | 7.80 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 8.17 | 8.17 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 8.41 | 8.41 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 7.80 | 7.80 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 7.51 | 7.51 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 7.40 | 7.40 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 7.21 | 7.21 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 7.43 | 7.43 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 7.95 | 7.95 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 7.60 | 7.60 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 8.00 | 8.00 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 8.31 | 8.31 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 7.92 | 7.92 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 7.33 | 7.33 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 7.29 | 7.29 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 7.10 | 7.10 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 7.46 | 7.46 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 7.50 | 7.50 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 8.19 | 8.19 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 8.08 | 8.08 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-08-252026-08-25 | 2026-08-25 | 8.08 | 8.08 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-08-242026-08-24 | 2026-08-24 | 7.75 | 7.75 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-08-212026-08-21 | 2026-08-21 | 8.25 | 8.25 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-08-202026-08-20 | 2026-08-20 | 8.27 | 8.27 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-08-192026-08-19 | 2026-08-19 | 8.44 | 8.44 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-08-182026-08-18 | 2026-08-18 | 8.48 | 8.48 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-08-172026-08-17 | 2026-08-17 | 9.40 | 9.40 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|
| 2026-08-142026-08-14 | 2026-08-14 | 9.58 | 9.58 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/POET/history/ |
|---|