| 2026-10-232026-10-23 | 2026-10-23 | 18.89 | 18.89 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 18.53 | 18.53 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 19.82 | 19.82 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 19.67 | 19.67 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 20.08 | 20.08 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 19.82 | 19.82 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 20.92 | 20.92 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 21.40 | 21.40 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 22.39 | 22.39 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 22.55 | 22.55 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 22.96 | 22.96 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 22.82 | 22.82 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 23.31 | 23.31 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 23.19 | 23.19 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 23.92 | 23.92 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 26.27 | 26.27 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 25.21 | 25.21 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 24.49 | 24.49 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 24.72 | 24.72 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 23.85 | 23.85 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 24.31 | 24.31 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 24.10 | 24.10 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 24.68 | 24.68 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 25.77 | 25.77 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 25.43 | 25.43 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 24.61 | 24.61 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 24.47 | 24.47 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 22.53 | 22.53 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 21.61 | 21.61 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 21.90 | 21.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 22.64 | 22.64 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 22.12 | 22.12 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 22.69 | 22.69 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 21.82 | 21.82 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 20.77 | 20.77 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 19.86 | 19.86 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 19.97 | 19.97 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 20.47 | 20.47 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 19.88 | 19.88 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 19.79 | 19.79 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 19.07 | 19.07 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 19.03 | 19.03 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-08-252026-08-25 | 2026-08-25 | 19.60 | 19.60 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-08-242026-08-24 | 2026-08-24 | 19.05 | 19.05 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-08-212026-08-21 | 2026-08-21 | 18.34 | 18.34 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-08-202026-08-20 | 2026-08-20 | 18.00 | 18.00 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-08-192026-08-19 | 2026-08-19 | 18.12 | 18.12 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-08-182026-08-18 | 2026-08-18 | 18.48 | 18.48 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-08-172026-08-17 | 2026-08-17 | 19.53 | 19.53 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|
| 2026-08-142026-08-14 | 2026-08-14 | 19.15 | 19.15 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UMC/history/ |
|---|