Scatter and linear fit
Y · USDX = UCTT · Revenue growth YoY · %Y = 1.051 × X + 33.725
Loading charts and tools…
Skip to research workspace
Research workspace
Markets Updated dailyOperating research 176 companies
Definitions
Prices use actual trading dates; operating data retains its reporting period ends. Different units and frequencies are shown in separate panels on a shared timeline. Records missing a date or value remain blank. Source-version dates may follow the initial disclosure and do not establish that the data was known at an earlier time. Relationship analysis requires at least 8 valid quarterly pairs; daily price observations are not counted as operating samples.
4 series · Add share prices and operating metrics from any company to compare.
Last value in range
UCTT · Closing priceTrading day
AAOI · Closing priceTrading day
UCTT · Revenue growth YoYQuarterly observations
AAOI · Free cash-flow marginQuarterly observations
Time rangeUCTT · Closing price
2023-10-23 — 2026-10-23
Methodology and controls
Each panel has its own value axis; dates and the cursor are synchronized. Operating data appear only on their observed dates; other dates are left blank. US daily prices are checked against the verified 1997–2027 trading calendar. A missing expected trading day breaks the line; weekends and recorded exchange holidays do not. Drag within the chart to zoom and move the range window below to pan. Quarterly values are not filled across other trading days.
Relationship analysisSelect two series to inspect correlation, regression and residuals.Paired observations: 10
One actual closing price per quarterPeriod-end comparison; this does not mean the data had been disclosed then.
Pairing methodology
Each operating quarter is matched to one actual closing price. Quarterly values are not repeated as daily observations.
Use the latest verified trading day on or before the reporting period end. If that session has no price, the value remains missing. A period-end comparison does not imply that the operating data was known to the market at that time.
Prices use the adjustment basis recorded by the source and exclude dividend reinvestment. A source’s statement is not independent verification. Correlation and regression describe only the selected historical sample.
Valid samples10pairs2024Q1 — 2026Q2
Pearson correlation coefficient0.490−1 to +1
Goodness of fit R²0.240In sample · with intercept
Root mean square error23.82USD · Same unit as Y
Residuals
Actual Y − fitted YOrdered by the calendar quarter of XInspect the error distribution around zero
Period-by-period pairs and exclusions11 records · 1 excluded
UCTT · Revenue growth YoY ↔ UCTT · Closing priceOriginal price source ↗
| Calendar quarter / reporting period end | Source version date | Matched price date | Original operating value | Original closing value | X statistical value | Y statistical value | Pair status |
|---|---|---|---|---|---|---|---|
| 2026Q22026-06-26 | 2026-08-04Original sourcesUCTT · 10-Q · Filing version 2026-08-04 | 2026-06-26 | 24.31% | 118.82USD | 24.31% | 118.82USD | Included in pairing |
| 2026Q12026-03-27 | 2026-04-29Original sourcesUCTT · 10-Q · Filing version 2026-04-29 | 2026-03-27 | 2.91% | 58.87USD | 2.91% | 58.87USD | Included in pairing |
| 2025Q42025-12-26 | 2026-02-23 | 2025-12-26 | -10.05% | 26.04USD | -10.05% | 26.04USD | Included in pairing |
| 2025Q32025-09-26 | 2025-10-29Original sourcesUCTT · 10-Q · Filing version 2025-10-29 | 2025-09-26 | -5.63% | 26.68USD | -5.63% | 26.68USD | Included in pairing |
| 2025Q22025-06-27 | 2026-08-04 | 2025-06-27 | 0.52% | 22.74USD | 0.52% | 22.74USD | Included in pairing |
| 2025Q12025-03-28 | 2026-04-29 | 2025-03-28 | 8.56% | 22.01USD | 8.56% | 22.01USD | Included in pairing |
| 2024Q42024-12-27 | 2026-02-23 | 2024-12-27 | 26.67% | 36.53USD | 26.67% | 36.53USD | Included in pairing |
| 2024Q32024-09-27 | 2025-10-29 | 2024-09-27 | 24.23% | 40.16USD | 24.23% | 40.16USD | Included in pairing |
| 2024Q22024-06-28 | 2025-07-29 | 2024-06-28 | 22.44% | 49.00USD | 22.44% | 49.00USD | Included in pairing |
| 2024Q12024-03-29 | 2025-04-29 | 2024-03-28 | 10.25% | 45.94USD | 10.25% | 45.94USD | Included in pairing |
| 2023Q42023-12-29 | 2026-02-23 | 2023-12-29 | —% | 34.14USD | —% | —USD | Operating value is missing or requires verification |
Statistics use only the selected X and Y series after the chosen transformation within the current date range. At least 8 valid quarterly pairs are required. Quarters are matched by the calendar quarter containing the actual period end; fiscal quarter boundaries may differ across companies. Hiding a legend series does not change the sample or normalization base. Correlation and lagged regression describe the observed sample; they do not establish causation or predict investment returns.
Price changes after source publicationCross-check company operating data against actual trading sessionsVerified publication dates: 6
The baseline is the close of the first trading session after the verified source publication date, followed by observations 1, 5 and 20 trading sessions later. The source may be a revised document; its date is not verified as the first public release. These observations describe price changes, not announcement reactions, total returns or causal backtests.
UCTT · Operating disclosures and share price
| Metric / reporting period | Source publication date | Reference trading day / close | After 1 session | After 5 sessions | After 20 sessions | Availability |
|---|---|---|---|---|---|---|
| Revenue growth YoY2025-06-27 | 2026-08-04Source version verified | 2026-08-0580.20 USD | +3.67% | +13.03% | -17.62% | Reference price verified |
| Revenue growth YoY2026-06-26 | 2026-08-04Source version verifiedOriginal sourcesUCTT · 10-Q · Filing version 2026-08-04 | 2026-08-0580.20 USD | +3.67% | +13.03% | -17.62% | Reference price verified |
| Revenue growth YoY2025-03-28 | 2026-04-29Source version verified | 2026-04-3078.15 USD | -4.53% | +2.24% | +9.49% | Reference price verified |
| Revenue growth YoY2026-03-27 | 2026-04-29Source version verifiedOriginal sourcesUCTT · 10-Q · Filing version 2026-04-29 | 2026-04-3078.15 USD | -4.53% | +2.24% | +9.49% | Reference price verified |
| Revenue growth YoY2023-12-29 | 2026-02-23Source version verified | — | — | — | — | Insufficient data; not calculated |
| Revenue growth YoY2024-12-27 | 2026-02-23Source version verified | 2026-02-2471.96 USD | -6.45% | -17.18% | -9.30% | Reference price verified |
| Revenue growth YoY2025-12-26 | 2026-02-23Source version verified | 2026-02-2471.96 USD | -6.45% | -17.18% | -9.30% | Reference price verified |
| Revenue growth YoY2024-09-27 | 2025-10-29Source version verified | 2025-10-3026.93 USD | +1.78% | -2.97% | -5.83% | Reference price verified |
| Revenue growth YoY2025-09-26 | 2025-10-29Source version verifiedOriginal sourcesUCTT · 10-Q · Filing version 2025-10-29 | 2025-10-3026.93 USD | +1.78% | -2.97% | -5.83% | Reference price verified |
| Revenue growth YoY2024-06-28 | 2025-07-29Source version verified | 2025-07-3023.59 USD | -4.54% | -8.31% | +1.70% | Reference price verified |
| Revenue growth YoY2024-03-29 | 2025-04-29Source version verified | 2025-04-3018.70 USD | -0.27% | +3.53% | +7.97% | Reference price verified |
| Revenue growth YoY2023-09-29 | 2024-10-30Source version verifiedOriginal sourcesUCTT · 10-Q · Filing version 2024-10-30 | — | — | — | — | Insufficient data; not calculated |
| Revenue growth YoY2023-06-30 | 2024-07-26Source version verifiedOriginal sourcesUCTT · 10-Q · Filing version 2024-07-26 | — | — | — | — | Insufficient data; not calculated |
| Revenue growth YoY2023-03-31 | 2024-05-06Source version verifiedOriginal sourcesUCTT · 10-Q · Filing version 2024-05-06 | — | — | — | — | Insufficient data; not calculated |
AAOI · Operating disclosures and share price
| Metric / reporting period | Source publication date | Reference trading day / close | After 1 session | After 5 sessions | After 20 sessions | Availability |
|---|---|---|---|---|---|---|
| Free cash-flow margin2025Q2 | 2026-08-06Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2025Q3 | 2026-08-06Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2026Q2 | 2026-08-06Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2025Q1 | 2026-05-07Insufficient date evidenceOriginal sourcesApplied Optoelectronics SEC filing 0001437749-26-015620 | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2026Q1 | 2026-05-07Insufficient date evidenceOriginal sourcesApplied Optoelectronics SEC filing 0001437749-26-015620 | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2023Q4 | 2026-02-26Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2024Q4 | 2026-02-26Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2025Q4 | 2026-02-26Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2024Q3 | 2025-11-06Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2024Q2 | 2025-08-07Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2024Q1 | 2025-05-08Insufficient date evidenceOriginal sourcesApplied Optoelectronics SEC filing 0001437749-25-015518 | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2022Q4 | 2025-02-28Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2023Q3 | 2024-11-07Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2023Q2 | 2024-08-06Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2023Q1 | 2024-05-09Insufficient date evidenceOriginal sourcesApplied Optoelectronics SEC filing 0001437749-24-015696 | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2021Q4 | 2024-02-23Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2022Q3 | 2023-11-09Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2022Q2 | 2023-08-03Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2022Q1 | 2023-05-04Insufficient date evidenceOriginal sourcesApplied Optoelectronics SEC filing 0001437749-23-012594 | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2020Q4 | 2023-02-27Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2021Q3 | 2022-11-03Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2021Q2 | 2022-08-04Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2021Q1 | 2022-05-05Insufficient date evidenceOriginal sourcesApplied Optoelectronics SEC filing 0001437749-22-011149 | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2019Q4 | 2022-02-24Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2020Q3 | 2021-11-04Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2020Q2 | 2021-08-05Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2020Q1 | 2021-05-06Insufficient date evidenceOriginal sourcesApplied Optoelectronics SEC filing 0001437749-21-011175 | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2018Q4 | 2021-02-25Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2019Q1 | 2021-02-25Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2019Q2 | 2021-02-25Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2019Q3 | 2021-02-25Insufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Free cash-flow margin2017Q4 | 2020-02-28Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2018Q1 | 2020-02-28Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2018Q2 | 2020-02-28Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2018Q3 | 2020-02-28Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2017Q1 | 2019-02-26Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2017Q2 | 2019-02-26Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2017Q3 | 2019-02-26Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
Metric definitions and sourcesDefinitions for each series, with actuals and forecasts distinguished4 series
UCTT · Closing price
Source-declared split-adjusted close; excludes dividend reinvestment · Through 2026-10-23
Actual trading dates and closing prices are retained. No observations are generated for market holidays or dates not included. Price changes exclude dividend reinvestment and do not represent total returns.
Price sources and company details ↗AAOI · Closing price
Source-declared split-adjusted close; excludes dividend reinvestment · Through 2026-10-23
Actual trading dates and closing prices are retained. No observations are generated for market holidays or dates not included. Price changes exclude dividend reinvestment and do not represent total returns.
Price sources and company details ↗UCTT · Revenue growth YoY
(Current-period revenue / comparable prior-year revenue − 1) × 100
Requires the same concept and currency for equal-length periods one year apart, with positive prior-year revenue. A 53-week versus 52-week year may still differ by one week; no daily adjustment is made. Uses explicit period boundaries, the reported currency and the selected SEC concept. Cumulative reconstructions retain signed inputs. The filing-version date is not a verified first-disclosure date. Missing values are neither replaced with zero nor interpolated into daily observations.
Data sources and versions · 9 items
- UCTT · 10-Q · Filing version 2024-05-06 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
- UCTT · 10-Q · Filing version 2024-07-26 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
- UCTT · 10-Q · Filing version 2024-10-30 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
- UCTT · 10-K · Filing version 2026-02-23 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
- UCTT · 10-Q · Filing version 2025-04-29 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
- UCTT · 10-Q · Filing version 2025-07-29 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
- UCTT · 10-Q · Filing version 2025-10-29 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
- UCTT · 10-Q · Filing version 2026-04-29 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
- UCTT · 10-Q · Filing version 2026-08-04 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
AAOI · Free cash-flow margin
(CFO − cash purchases of PP&E) ÷ revenue × 100
Free cash flow is consistently defined as operating cash flow minus cash purchases of PP&E, without adding proceeds from asset sales. It is neither a forecast of sustainable earnings nor cash distributable to shareholders. AAOI capital advances and land expenditure are shown separately. The working data have an anomalous capital-expenditure subtraction for 2019Q3; the related FCF is left blank pending verification.
Data sources and versions · 34 items
- Applied Optoelectronics SEC filing 0001558370-18-004322 ↗Input filing version 2018-05-08; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001558370-19-001078 ↗Input filing version 2019-02-26; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001558370-18-006752 ↗Input filing version 2018-08-08; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001558370-18-009020 ↗Input filing version 2018-11-08; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-20-003909 ↗Input filing version 2020-02-28; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001558370-19-004668 ↗Input filing version 2019-05-09; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001558370-19-007685 ↗Input filing version 2019-08-08; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001558370-19-010362 ↗Input filing version 2019-11-07; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-21-004108 ↗Input filing version 2021-02-25; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-20-010051 ↗Input filing version 2020-05-08; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-20-016891 ↗Input filing version 2020-08-06; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-20-022811 ↗Input filing version 2020-11-05; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-22-004349 ↗Input filing version 2022-02-24; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-21-011175 ↗Input filing version 2021-05-06; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-21-018786 ↗Input filing version 2021-08-05; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-21-025322 ↗Input filing version 2021-11-04; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-23-004648 ↗Input filing version 2023-02-27; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-22-011149 ↗Input filing version 2022-05-05; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-22-018915 ↗Input filing version 2022-08-04; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-22-025784 ↗Input filing version 2022-11-03; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-24-005367 ↗Input filing version 2024-02-23; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-23-012594 ↗Input filing version 2023-05-04; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-23-021971 ↗Input filing version 2023-08-03; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-23-031255 ↗Input filing version 2023-11-09; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-25-005575 ↗Input filing version 2025-02-28; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-24-015696 ↗Input filing version 2024-05-09; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-24-024888 ↗Input filing version 2024-08-06; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-24-033913 ↗Input filing version 2024-11-07; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-26-005875 ↗Input filing version 2026-02-26; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-25-015518 ↗Input filing version 2025-05-08; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-25-025450 ↗Input filing version 2025-08-07; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-25-033627 ↗Input filing version 2025-11-06; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-26-015620 ↗Input filing version 2026-05-07; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-26-026278 ↗Input filing version 2026-08-06; this is not the first disclosure date.
Observation tableRaw values, dates, sources and inputsVerify and export
| Period end / reporting period | Chart placement date | Raw value · USD | Displayed value · USD | Source version date | Calculations and citations |
|---|---|---|---|---|---|
| 2026-10-232026-10-23 | 2026-10-23 | 45.32 | 45.32 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-10-222026-10-22 | 2026-10-22 | 44.46 | 44.46 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-10-212026-10-21 | 2026-10-21 | 52.22 | 52.22 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-10-202026-10-20 | 2026-10-20 | 51.57 | 51.57 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-10-192026-10-19 | 2026-10-19 | 52.80 | 52.80 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-10-162026-10-16 | 2026-10-16 | 51.00 | 51.00 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-10-152026-10-15 | 2026-10-15 | 55.83 | 55.83 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-10-142026-10-14 | 2026-10-14 | 56.79 | 56.79 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-10-132026-10-13 | 2026-10-13 | 61.02 | 61.02 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-10-122026-10-12 | 2026-10-12 | 63.51 | 63.51 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-10-092026-10-09 | 2026-10-09 | 68.59 | 68.59 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-10-082026-10-08 | 2026-10-08 | 67.58 | 67.58 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-10-072026-10-07 | 2026-10-07 | 71.42 | 71.42 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-10-062026-10-06 | 2026-10-06 | 73.24 | 73.24 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-10-052026-10-05 | 2026-10-05 | 74.02 | 74.02 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-10-022026-10-02 | 2026-10-02 | 72.69 | 72.69 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-10-012026-10-01 | 2026-10-01 | 78.64 | 78.64 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-09-302026-09-30 | 2026-09-30 | 81.06 | 81.06 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-09-292026-09-29 | 2026-09-29 | 80.46 | 80.46 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-09-282026-09-28 | 2026-09-28 | 78.07 | 78.07 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-09-252026-09-25 | 2026-09-25 | 77.69 | 77.69 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-09-242026-09-24 | 2026-09-24 | 76.52 | 76.52 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-09-232026-09-23 | 2026-09-23 | 77.29 | 77.29 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-09-222026-09-22 | 2026-09-22 | 76.55 | 76.55 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-09-212026-09-21 | 2026-09-21 | 73.05 | 73.05 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-09-182026-09-18 | 2026-09-18 | 70.64 | 70.64 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-09-172026-09-17 | 2026-09-17 | 67.54 | 67.54 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-09-162026-09-16 | 2026-09-16 | 66.53 | 66.53 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-09-152026-09-15 | 2026-09-15 | 65.66 | 65.66 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-09-142026-09-14 | 2026-09-14 | 66.39 | 66.39 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-09-112026-09-11 | 2026-09-11 | 74.04 | 74.04 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-09-102026-09-10 | 2026-09-10 | 71.13 | 71.13 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-09-092026-09-09 | 2026-09-09 | 75.00 | 75.00 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-09-082026-09-08 | 2026-09-08 | 75.62 | 75.62 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-09-042026-09-04 | 2026-09-04 | 72.43 | 72.43 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-09-032026-09-03 | 2026-09-03 | 66.59 | 66.59 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-09-022026-09-02 | 2026-09-02 | 66.07 | 66.07 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-09-012026-09-01 | 2026-09-01 | 65.11 | 65.11 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-08-312026-08-31 | 2026-08-31 | 67.83 | 67.83 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-08-282026-08-28 | 2026-08-28 | 69.48 | 69.48 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-08-272026-08-27 | 2026-08-27 | 74.75 | 74.75 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-08-262026-08-26 | 2026-08-26 | 73.08 | 73.08 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-08-252026-08-25 | 2026-08-25 | 73.32 | 73.32 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-08-242026-08-24 | 2026-08-24 | 72.78 | 72.78 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-08-212026-08-21 | 2026-08-21 | 76.43 | 76.43 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-08-202026-08-20 | 2026-08-20 | 73.01 | 73.01 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-08-192026-08-19 | 2026-08-19 | 75.01 | 75.01 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-08-182026-08-18 | 2026-08-18 | 81.82 | 81.82 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-08-172026-08-17 | 2026-08-17 | 87.88 | 87.88 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
| 2026-08-142026-08-14 | 2026-08-14 | 84.93 | 84.93 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/UCTT/history/ |
Page 1 / 16 · 50 rows per page
Source-version dates for operating metrics may refer to later revisions, not the first public release. Missing values are retained; neither price nor operating data is interpolated.