| 2026-10-232026-10-23 | 2026-10-23 | 59.05 | 59.05 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 58.90 | 58.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 62.78 | 62.78 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 64.33 | 64.33 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 63.48 | 63.48 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 64.62 | 64.62 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 65.74 | 65.74 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 64.80 | 64.80 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 67.17 | 67.17 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 67.54 | 67.54 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 68.05 | 68.05 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 64.82 | 64.82 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 65.39 | 65.39 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 67.10 | 67.10 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 67.87 | 67.87 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 68.56 | 68.56 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 65.22 | 65.22 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 65.79 | 65.79 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 64.85 | 64.85 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 65.16 | 65.16 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 66.05 | 66.05 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 66.51 | 66.51 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 66.80 | 66.80 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 68.88 | 68.88 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 66.76 | 66.76 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 65.52 | 65.52 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 65.22 | 65.22 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 64.25 | 64.25 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 64.65 | 64.65 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 66.25 | 66.25 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 66.44 | 66.44 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 65.90 | 65.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 70.34 | 70.34 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 71.97 | 71.97 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 69.10 | 69.10 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 68.82 | 68.82 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 67.07 | 67.07 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 66.79 | 66.79 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 68.12 | 68.12 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 69.34 | 69.34 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 70.54 | 70.54 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 71.12 | 71.12 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-08-252026-08-25 | 2026-08-25 | 71.62 | 71.62 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-08-242026-08-24 | 2026-08-24 | 70.20 | 70.20 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-08-212026-08-21 | 2026-08-21 | 69.20 | 69.20 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-08-202026-08-20 | 2026-08-20 | 66.16 | 66.16 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-08-192026-08-19 | 2026-08-19 | 65.95 | 65.95 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-08-182026-08-18 | 2026-08-18 | 63.91 | 63.91 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-08-172026-08-17 | 2026-08-17 | 64.84 | 64.84 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|
| 2026-08-142026-08-14 | 2026-08-14 | 63.53 | 63.53 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/TECK/history/ |
|---|