| 2026-10-232026-10-23 | 2026-10-23 | 83.42 | 83.42 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 84.14 | 84.14 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 86.92 | 86.92 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 88.16 | 88.16 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 89.50 | 89.50 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 90.32 | 90.32 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 90.21 | 90.21 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 91.25 | 91.25 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 93.06 | 93.06 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 94.30 | 94.30 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 94.78 | 94.78 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 93.34 | 93.34 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 93.16 | 93.16 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 95.89 | 95.89 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 95.65 | 95.65 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 94.21 | 94.21 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 92.87 | 92.87 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 94.17 | 94.17 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 94.16 | 94.16 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 94.41 | 94.41 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 94.56 | 94.56 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 94.47 | 94.47 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 95.25 | 95.25 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 97.49 | 97.49 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 97.04 | 97.04 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 97.37 | 97.37 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 98.04 | 98.04 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 95.79 | 95.79 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 97.26 | 97.26 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 97.64 | 97.64 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 99.96 | 99.96 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 99.39 | 99.39 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 103.74 | 103.74 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 103.83 | 103.83 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 103.27 | 103.27 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 102.84 | 102.84 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 102.75 | 102.75 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 101.86 | 101.86 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 102.50 | 102.50 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 103.30 | 103.30 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 104.78 | 104.78 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 104.70 | 104.70 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-08-252026-08-25 | 2026-08-25 | 106.81 | 106.81 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-08-242026-08-24 | 2026-08-24 | 104.80 | 104.80 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-08-212026-08-21 | 2026-08-21 | 105.30 | 105.30 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-08-202026-08-20 | 2026-08-20 | 102.17 | 102.17 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-08-192026-08-19 | 2026-08-19 | 100.44 | 100.44 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-08-182026-08-18 | 2026-08-18 | 96.69 | 96.69 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-08-172026-08-17 | 2026-08-17 | 97.21 | 97.21 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|
| 2026-08-142026-08-14 | 2026-08-14 | 95.68 | 95.68 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/RIO/history/ |
|---|