Scatter and linear fit
Y · USDX = NVDA · Days sales outstanding · daysY = 7.230 × X − 209.753
Prices use actual trading dates; operating data retains its reporting period ends. Different units and frequencies are shown in separate panels on a shared timeline. Records missing a date or value remain blank. Source-version dates may follow the initial disclosure and do not establish that the data was known at an earlier time. Relationship analysis requires at least 8 valid quarterly pairs; daily price observations are not counted as operating samples.
Time rangeNVDA · Closing price
Each panel has its own value axis; dates and the cursor are synchronized. Operating data appear only on their observed dates; other dates are left blank. US daily prices are checked against the verified 1997–2027 trading calendar. A missing expected trading day breaks the line; weekends and recorded exchange holidays do not. Drag within the chart to zoom and move the range window below to pan. Quarterly values are not filled across other trading days.
Each operating quarter is matched to one actual closing price. Quarterly values are not repeated as daily observations.
Use the latest verified trading day on or before the reporting period end. If that session has no price, the value remains missing. A period-end comparison does not imply that the operating data was known to the market at that time.
Prices use the adjustment basis recorded by the source and exclude dividend reinvestment. A source’s statement is not independent verification. Correlation and regression describe only the selected historical sample.
X = NVDA · Days sales outstanding · daysY = 7.230 × X − 209.753
Ordered by the calendar quarter of XInspect the error distribution around zero
| Calendar quarter / reporting period end | Source version date | Matched price date | Original operating value | Original closing value | X statistical value | Y statistical value | Pair status |
|---|---|---|---|---|---|---|---|
| 2026Q32026-07-26 | 2026-08-26Original sourcesNVDA SEC filing 0001045810-26-000075 | 2026-07-24 | 59.64days | 206.84USD | 59.64days | 206.84USD | Included in pairing |
| 2026Q22026-04-26 | 2026-05-20Original sourcesNVDA SEC filing 0001045810-26-000052 | 2026-04-24 | 45.39days | 208.27USD | 45.39days | 208.27USD | Included in pairing |
| 2026Q12026-01-25 | 2026-08-26 | 2026-01-23 | 51.38days | 187.67USD | 51.38days | 187.67USD | Included in pairing |
| 2025Q42025-10-26 | 2025-11-19Original sourcesNVDA SEC filing 0001045810-25-000230 | 2025-10-24 | 53.30days | 186.26USD | 53.30days | 186.26USD | Included in pairing |
| 2025Q32025-07-27 | 2026-08-26 | 2025-07-25 | 54.14days | 173.50USD | 54.14days | 173.50USD | Included in pairing |
| 2025Q22025-04-27 | 2026-05-20 | 2025-04-25 | 45.71days | 111.01USD | 45.71days | 111.01USD | Included in pairing |
| 2025Q12025-01-26 | 2026-02-25 | 2025-01-24 | 53.37days | 142.62USD | 53.37days | 142.62USD | Included in pairing |
| 2024Q42024-10-27 | 2025-11-19 | 2024-10-25 | 45.89days | 141.54USD | 45.89days | 141.54USD | Included in pairing |
| 2024Q32024-07-28 | 2025-08-27 | 2024-07-26 | 42.81days | 113.06USD | 42.81days | 113.06USD | Included in pairing |
| 2024Q22024-04-28 | 2025-05-28 | 2024-04-26 | 43.20days | 87.74USD | 43.20days | 87.74USD | Included in pairing |
| 2024Q12024-01-28 | 2026-02-25 | 2024-01-26 | 41.17days | 61.03USD | 41.17days | 61.03USD | Included in pairing |
| 2023Q42023-10-29 | 2024-11-20 | 2023-10-27 | 41.73days | 40.50USD | 41.73days | 40.50USD | Included in pairing |
Statistics use only the selected X and Y series after the chosen transformation within the current date range. At least 8 valid quarterly pairs are required. Quarters are matched by the calendar quarter containing the actual period end; fiscal quarter boundaries may differ across companies. Hiding a legend series does not change the sample or normalization base. Correlation and lagged regression describe the observed sample; they do not establish causation or predict investment returns.
The baseline is the close of the first trading session after the verified source publication date, followed by observations 1, 5 and 20 trading sessions later. The source may be a revised document; its date is not verified as the first public release. These observations describe price changes, not announcement reactions, total returns or causal backtests.
| Metric / reporting period | Source publication date | Reference trading day / close | After 1 session | After 5 sessions | After 20 sessions | Availability |
|---|---|---|---|---|---|---|
| Days sales outstandingFY2026Q2 | 2026-08-26Source version verified | 2026-08-27227.98 USD | -4.57% | +0.21% | -1.28% | Reference price verified |
| Days sales outstandingFY2026Q4 | 2026-08-26Source version verified | 2026-08-27227.98 USD | -4.57% | +0.21% | -1.28% | Reference price verified |
| Days sales outstandingFY2027Q2 | 2026-08-26Source version verifiedOriginal sourcesNVDA SEC filing 0001045810-26-000075 | 2026-08-27227.98 USD | -4.57% | +0.21% | -1.28% | Reference price verified |
| Days sales outstandingFY2026Q1 | 2026-05-20Source version verified | 2026-05-21219.51 USD | -1.90% | -3.81% | -4.95% | Reference price verified |
| Days sales outstandingFY2027Q1 | 2026-05-20Source version verifiedOriginal sourcesNVDA SEC filing 0001045810-26-000052 | 2026-05-21219.51 USD | -1.90% | -3.81% | -4.95% | Reference price verified |
| Days sales outstandingFY2024Q4 | 2026-02-25Source version verified | 2026-02-26184.89 USD | -4.16% | -0.84% | -7.38% | Reference price verified |
| Days sales outstandingFY2025Q4 | 2026-02-25Source version verified | 2026-02-26184.89 USD | -4.16% | -0.84% | -7.38% | Reference price verified |
| Days sales outstandingFY2025Q3 | 2025-11-19Source version verified | 2025-11-20180.64 USD | -0.97% | -2.02% | +0.19% | Reference price verified |
| Days sales outstandingFY2026Q3 | 2025-11-19Source version verifiedOriginal sourcesNVDA SEC filing 0001045810-25-000230 | 2025-11-20180.64 USD | -0.97% | -2.02% | +0.19% | Reference price verified |
| Days sales outstandingFY2025Q2 | 2025-08-27Source version verified | 2025-08-28180.17 USD | -3.32% | -7.30% | -1.10% | Reference price verified |
| Days sales outstandingFY2025Q1 | 2025-05-28Source version verified | 2025-05-29139.19 USD | -2.92% | +0.57% | +13.33% | Reference price verified |
| Days sales outstandingFY2023Q4 | 2025-02-26Source version verified | 2025-02-27120.15 USD | +3.97% | -7.97% | -7.26% | Reference price verified |
| Days sales outstandingFY2024Q3 | 2024-11-20Source version verified | 2024-11-21146.67 USD | -3.22% | -5.74% | -8.16% | Reference price verified |
| Days sales outstandingFY2024Q2 | 2024-08-28Source version verified | 2024-08-29117.59 USD | +1.51% | -12.55% | +3.24% | Reference price verified |
| Days sales outstandingFY2024Q1 | 2024-05-29Source version verified | 2024-05-30110.50 USD | -0.78% | +9.50% | +11.80% | Reference price verified |
| Days sales outstandingFY2022Q4 | 2024-02-21Source version verified | 2024-02-2278.54 USD | +0.36% | +0.73% | +16.42% | Reference price verified |
| Days sales outstandingFY2023Q3 | 2023-11-21Source version verified | 2023-11-2248.72 USD | -1.93% | -3.99% | +0.56% | Reference price verified |
| Days sales outstandingFY2023Q2 | 2023-08-28Source version verified | 2023-08-2948.78 USD | +0.98% | -3.53% | -12.95% | Reference price verified |
| Days sales outstandingFY2023Q1 | 2023-05-26Source version verified | 2023-05-3040.11 USD | -5.68% | -3.63% | +2.51% | Reference price verified |
| Days sales outstandingFY2021Q4 | 2023-02-24Source version verified | 2023-02-2723.50 USD | -1.21% | +0.23% | +12.89% | Reference price verified |
| Days sales outstandingFY2022Q3 | 2022-11-18Source version verified | 2022-11-2115.32 USD | +4.71% | +2.10% | +5.01% | Reference price verified |
| Days sales outstandingFY2022Q2 | 2022-08-31Source version verified | 2022-09-0113.94 USD | -2.08% | +3.23% | -12.90% | Reference price verified |
| Days sales outstandingFY2022Q1 | 2022-05-27Source version verified | 2022-05-3118.67 USD | -1.89% | +1.36% | -16.76% | Reference price verified |
| Days sales outstandingFY2020Q4 | 2022-03-18Source version verified | 2022-03-2126.73 USD | -0.79% | +5.55% | -16.97% | Reference price verified |
| Days sales outstandingFY2021Q3 | 2021-11-22Source version verified | 2021-11-2331.75 USD | +2.92% | -0.98% | -7.39% | Reference price verified |
| Days sales outstandingFY2021Q2 | 2021-08-20Source version verified | 2021-08-2321.96 USD | -0.75% | +3.32% | -3.24% | Reference price verified |
| Days sales outstandingFY2021Q1 | 2021-05-26Source version verified | 2021-05-2715.49 USD | +4.88% | +13.50% | +22.88% | Reference price verified |
| Days sales outstandingFY2020Q3 | 2020-11-18Source version verified | 2020-11-1913.44 USD | -2.62% | -1.33% | -1.25% | Reference price verified |
| Days sales outstandingFY2020Q2 | 2020-08-19Source version verified | 2020-08-2012.14 USD | +4.47% | +4.01% | +0.40% | Reference price verified |
| Days sales outstandingFY2020Q1 | 2020-05-21Source version verified | 2020-05-229.03 USD | -3.42% | -2.44% | +5.54% | Reference price verified |
| Days sales outstandingFY2019Q3 | 2019-11-14Source version verified | 2019-11-155.10 USD | +3.96% | +3.28% | +10.26% | Reference price verified |
| Days sales outstandingFY2019Q2 | 2019-08-15Source version verified | 2019-08-163.99 USD | +7.03% | +1.80% | +12.94% | Reference price verified |
| Days sales outstandingFY2019Q1 | 2019-05-16Source version verified | 2019-05-173.91 USD | -3.05% | -7.27% | -7.35% | Reference price verified |
| Days sales outstandingFY2018Q4 | 2019-02-21Source version verified | 2019-02-223.98 USD | -0.31% | -1.72% | +11.50% | Reference price verified |
| Days sales outstandingFY2018Q3 | 2018-11-15Source version verified | 2018-11-164.11 USD | -12.00% | -6.92% | -10.64% | Reference price verified |
| Days sales outstandingFY2018Q2 | 2018-08-16Source version verified | 2018-08-176.12 USD | +1.23% | +11.19% | +11.89% | Reference price verified |
| Days sales outstandingFY2018Q1 | 2018-05-22Source version verified | 2018-05-236.19 USD | +0.06% | +1.88% | +3.87% | Reference price verified |
| Days sales outstandingFY2017Q1 | 2018-02-28Source version verified | 2018-03-015.81 USD | +1.86% | +3.86% | -0.27% | Reference price verified |
| Days sales outstandingFY2017Q2 | 2018-02-28Source version verified | 2018-03-015.81 USD | +1.86% | +3.86% | -0.27% | Reference price verified |
| Days sales outstandingFY2017Q3 | 2018-02-28Source version verified | 2018-03-015.81 USD | +1.86% | +3.86% | -0.27% | Reference price verified |
| Days sales outstandingFY2017Q4 | 2018-02-28Source version verifiedOriginal sourcesNVDA SEC filing 0001045810-18-000010 | 2018-03-015.81 USD | +1.86% | +3.86% | -0.27% | Reference price verified |
| Days sales outstandingFY2016Q1 | 2017-03-01Source version verified | 2017-03-022.47 USD | -0.58% | -0.46% | +10.51% | Reference price verified |
| Days sales outstandingFY2016Q2 | 2017-03-01Source version verified | 2017-03-022.47 USD | -0.58% | -0.46% | +10.51% | Reference price verified |
| Days sales outstandingFY2016Q3 | 2017-03-01Source version verified | 2017-03-022.47 USD | -0.58% | -0.46% | +10.51% | Reference price verified |
| Days sales outstandingFY2016Q4 | 2017-03-01Source version verifiedOriginal sourcesNVDA SEC filing 0001045810-17-000027 | 2017-03-022.47 USD | -0.58% | -0.46% | +10.51% | Reference price verified |
| Days sales outstandingFY2015Q1 | 2016-03-17Source version verified | 2016-03-180.85 USD | +0.30% | +3.02% | +9.35% | Reference price verified |
| Days sales outstandingFY2015Q2 | 2016-03-17Source version verified | 2016-03-180.85 USD | +0.30% | +3.02% | +9.35% | Reference price verified |
| Days sales outstandingFY2015Q3 | 2016-03-17Source version verified | 2016-03-180.85 USD | +0.30% | +3.02% | +9.35% | Reference price verified |
| Days sales outstandingFY2015Q4 | 2016-03-17Source version verifiedOriginal sourcesNVDA SEC filing 0001045810-16-000205 | 2016-03-180.85 USD | +0.30% | +3.02% | +9.35% | Reference price verified |
| Days sales outstandingFY2014Q1 | 2015-03-12Source version verified | 2015-03-130.57 USD | +1.19% | +3.39% | -0.66% | Reference price verified |
| Days sales outstandingFY2014Q2 | 2015-03-12Source version verified | 2015-03-130.57 USD | +1.19% | +3.39% | -0.66% | Reference price verified |
| Days sales outstandingFY2014Q3 | 2015-03-12Source version verified | 2015-03-130.57 USD | +1.19% | +3.39% | -0.66% | Reference price verified |
| Days sales outstandingFY2014Q4 | 2015-03-12Source version verifiedOriginal sourcesNVDA SEC filing 0001045810-15-000036 | 2015-03-130.57 USD | +1.19% | +3.39% | -0.66% | Reference price verified |
| Days sales outstandingFY2013Q1 | 2014-03-13Source version verified | 2014-03-140.45 USD | 0.00% | +4.04% | +1.68% | Reference price verified |
| Days sales outstandingFY2013Q2 | 2014-03-13Source version verified | 2014-03-140.45 USD | 0.00% | +4.04% | +1.68% | Reference price verified |
| Days sales outstandingFY2013Q3 | 2014-03-13Source version verified | 2014-03-140.45 USD | 0.00% | +4.04% | +1.68% | Reference price verified |
| Days sales outstandingFY2013Q4 | 2014-03-13Source version verifiedOriginal sourcesNVDA SEC filing 0001045810-14-000030 | 2014-03-140.45 USD | 0.00% | +4.04% | +1.68% | Reference price verified |
| Days sales outstandingFY2012Q1 | 2013-03-12Source version verified | 2013-03-130.32 USD | +0.08% | -0.94% | +0.24% | Reference price verified |
| Days sales outstandingFY2012Q2 | 2013-03-12Source version verified | 2013-03-130.32 USD | +0.08% | -0.94% | +0.24% | Reference price verified |
| Days sales outstandingFY2012Q3 | 2013-03-12Source version verified | 2013-03-130.32 USD | +0.08% | -0.94% | +0.24% | Reference price verified |
| Days sales outstandingFY2012Q4 | 2013-03-12Source version verifiedOriginal sourcesNVDA SEC filing 0001045810-13-000008 | 2013-03-130.32 USD | +0.08% | -0.94% | +0.24% | Reference price verified |
| Days sales outstandingFY2011Q1 | 2012-03-13Source version verified | 2012-03-140.36 USD | +1.46% | +0.63% | +2.16% | Reference price verified |
| Days sales outstandingFY2011Q3 | 2012-03-13Source version verified | 2012-03-140.36 USD | +1.46% | +0.63% | +2.16% | Reference price verified |
| Days sales outstandingFY2011Q4 | 2012-03-13Source version verifiedOriginal sourcesNVDA SEC filing 0001045810-12-000013 | 2012-03-140.36 USD | +1.46% | +0.63% | +2.16% | Reference price verified |
| Days sales outstandingFY2011Q2 | 2011-08-25Source version verified | 2011-08-260.33 USD | +2.69% | -0.69% | +6.23% | Reference price verified |
| Days sales outstandingFY2009Q4 | 2011-03-16Source version verified | 2011-03-170.45 USD | -1.34% | +7.67% | +3.64% | Reference price verified |
| Days sales outstandingFY2010Q2 | 2011-03-16Source version verified | 2011-03-170.45 USD | -1.34% | +7.67% | +3.64% | Reference price verified |
| Days sales outstandingFY2010Q3 | 2011-03-16Source version verified | 2011-03-170.45 USD | -1.34% | +7.67% | +3.64% | Reference price verified |
| Days sales outstandingFY2010Q4 | 2011-03-16Source version verifiedOriginal sourcesNVDA SEC filing 0001045810-11-000015 | 2011-03-170.45 USD | -1.34% | +7.67% | +3.64% | Reference price verified |
| Days sales outstandingFY2019Q4 | Not specifiedInsufficient date evidenceOriginal sourcesNVDA SEC filing 0001045810-20-000010 | — | — | — | — | Insufficient data; not calculated |
| Metric / reporting period | Source publication date | Reference trading day / close | After 1 session | After 5 sessions | After 20 sessions | Availability |
|---|---|---|---|---|---|---|
| Free cash-flow margin2025Q2 | 2026-08-06Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2025Q3 | 2026-08-06Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2026Q2 | 2026-08-06Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2025Q1 | 2026-05-07Insufficient date evidenceOriginal sourcesApplied Optoelectronics SEC filing 0001437749-26-015620 | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2026Q1 | 2026-05-07Insufficient date evidenceOriginal sourcesApplied Optoelectronics SEC filing 0001437749-26-015620 | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2023Q4 | 2026-02-26Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2024Q4 | 2026-02-26Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2025Q4 | 2026-02-26Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2024Q3 | 2025-11-06Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2024Q2 | 2025-08-07Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2024Q1 | 2025-05-08Insufficient date evidenceOriginal sourcesApplied Optoelectronics SEC filing 0001437749-25-015518 | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2022Q4 | 2025-02-28Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2023Q3 | 2024-11-07Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2023Q2 | 2024-08-06Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2023Q1 | 2024-05-09Insufficient date evidenceOriginal sourcesApplied Optoelectronics SEC filing 0001437749-24-015696 | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2021Q4 | 2024-02-23Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2022Q3 | 2023-11-09Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2022Q2 | 2023-08-03Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2022Q1 | 2023-05-04Insufficient date evidenceOriginal sourcesApplied Optoelectronics SEC filing 0001437749-23-012594 | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2020Q4 | 2023-02-27Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2021Q3 | 2022-11-03Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2021Q2 | 2022-08-04Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2021Q1 | 2022-05-05Insufficient date evidenceOriginal sourcesApplied Optoelectronics SEC filing 0001437749-22-011149 | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2019Q4 | 2022-02-24Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2020Q3 | 2021-11-04Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2020Q2 | 2021-08-05Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2020Q1 | 2021-05-06Insufficient date evidenceOriginal sourcesApplied Optoelectronics SEC filing 0001437749-21-011175 | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2018Q4 | 2021-02-25Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2019Q1 | 2021-02-25Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2019Q2 | 2021-02-25Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2019Q3 | 2021-02-25Insufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Free cash-flow margin2017Q4 | 2020-02-28Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2018Q1 | 2020-02-28Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2018Q2 | 2020-02-28Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2018Q3 | 2020-02-28Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2017Q1 | 2019-02-26Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2017Q2 | 2019-02-26Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2017Q3 | 2019-02-26Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
Source-declared split-adjusted close; excludes dividend reinvestment · Through 2026-10-23
Actual trading dates and closing prices are retained. No observations are generated for market holidays or dates not included. Price changes exclude dividend reinvestment and do not represent total returns.
Price sources and company details ↗Source-declared split-adjusted close; excludes dividend reinvestment · Through 2026-10-23
Actual trading dates and closing prices are retained. No observations are generated for market holidays or dates not included. Price changes exclude dividend reinvestment and do not represent total returns.
Price sources and company details ↗Closing accounts receivable ÷ quarterly revenue × actual fiscal-quarter days
Uses actual start/end dates for 52/53-week fiscal calendars; fiscal quarters are not treated as calendar quarters.
(CFO − cash purchases of PP&E) ÷ revenue × 100
Free cash flow is consistently defined as operating cash flow minus cash purchases of PP&E, without adding proceeds from asset sales. It is neither a forecast of sustainable earnings nor cash distributable to shareholders. AAOI capital advances and land expenditure are shown separately. The working data have an anomalous capital-expenditure subtraction for 2019Q3; the related FCF is left blank pending verification.
| Period end / reporting period | Chart placement date | Raw value · USD | Displayed value · USD | Source version date | Calculations and citations |
|---|---|---|---|---|---|
| 2026-10-232026-10-23 | 2026-10-23 | 210.96 | 210.96 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-10-222026-10-22 | 2026-10-22 | 212.21 | 212.21 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-10-212026-10-21 | 2026-10-21 | 221.97 | 221.97 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-10-202026-10-20 | 2026-10-20 | 216.47 | 216.47 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-10-192026-10-19 | 2026-10-19 | 217.09 | 217.09 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-10-162026-10-16 | 2026-10-16 | 214.13 | 214.13 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-10-152026-10-15 | 2026-10-15 | 217.23 | 217.23 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-10-142026-10-14 | 2026-10-14 | 221.30 | 221.30 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-10-132026-10-13 | 2026-10-13 | 228.52 | 228.52 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-10-122026-10-12 | 2026-10-12 | 226.32 | 226.32 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-10-092026-10-09 | 2026-10-09 | 229.28 | 229.28 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-10-082026-10-08 | 2026-10-08 | 230.48 | 230.48 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-10-072026-10-07 | 2026-10-07 | 237.47 | 237.47 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-10-062026-10-06 | 2026-10-06 | 239.24 | 239.24 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-10-052026-10-05 | 2026-10-05 | 238.90 | 238.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-10-022026-10-02 | 2026-10-02 | 233.95 | 233.95 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-10-012026-10-01 | 2026-10-01 | 230.86 | 230.86 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-09-302026-09-30 | 2026-09-30 | 228.38 | 228.38 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-09-292026-09-29 | 2026-09-29 | 227.21 | 227.21 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-09-282026-09-28 | 2026-09-28 | 228.86 | 228.86 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-09-252026-09-25 | 2026-09-25 | 225.07 | 225.07 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-09-242026-09-24 | 2026-09-24 | 224.58 | 224.58 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-09-232026-09-23 | 2026-09-23 | 225.51 | 225.51 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-09-222026-09-22 | 2026-09-22 | 228.87 | 228.87 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-09-212026-09-21 | 2026-09-21 | 227.38 | 227.38 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-09-182026-09-18 | 2026-09-18 | 222.27 | 222.27 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-09-172026-09-17 | 2026-09-17 | 219.34 | 219.34 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-09-162026-09-16 | 2026-09-16 | 213.90 | 213.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-09-152026-09-15 | 2026-09-15 | 212.17 | 212.17 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-09-142026-09-14 | 2026-09-14 | 210.96 | 210.96 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-09-112026-09-11 | 2026-09-11 | 218.29 | 218.29 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-09-102026-09-10 | 2026-09-10 | 218.36 | 218.36 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-09-092026-09-09 | 2026-09-09 | 223.67 | 223.67 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-09-082026-09-08 | 2026-09-08 | 225.73 | 225.73 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-09-042026-09-04 | 2026-09-04 | 230.36 | 230.36 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-09-032026-09-03 | 2026-09-03 | 228.45 | 228.45 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-09-022026-09-02 | 2026-09-02 | 224.41 | 224.41 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-09-012026-09-01 | 2026-09-01 | 217.44 | 217.44 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-08-312026-08-31 | 2026-08-31 | 220.78 | 220.78 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-08-282026-08-28 | 2026-08-28 | 217.55 | 217.55 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-08-272026-08-27 | 2026-08-27 | 227.98 | 227.98 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-08-262026-08-26 | 2026-08-26 | 209.66 | 209.66 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-08-252026-08-25 | 2026-08-25 | 213.05 | 213.05 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-08-242026-08-24 | 2026-08-24 | 208.48 | 208.48 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-08-212026-08-21 | 2026-08-21 | 214.72 | 214.72 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-08-202026-08-20 | 2026-08-20 | 216.85 | 216.85 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-08-192026-08-19 | 2026-08-19 | 217.56 | 217.56 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-08-182026-08-18 | 2026-08-18 | 219.74 | 219.74 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-08-172026-08-17 | 2026-08-17 | 225.01 | 225.01 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
| 2026-08-142026-08-14 | 2026-08-14 | 225.16 | 225.16 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NVDA/history/ |
Source-version dates for operating metrics may refer to later revisions, not the first public release. Missing values are retained; neither price nor operating data is interpolated.