| 2026-10-232026-10-23 | 2026-10-23 | 8.14 | 8.14 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 7.88 | 7.88 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 9.25 | 9.25 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 9.02 | 9.02 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 9.08 | 9.08 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 9.14 | 9.14 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 9.57 | 9.57 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 9.40 | 9.40 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 9.86 | 9.86 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 9.90 | 9.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 10.36 | 10.36 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 10.14 | 10.14 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 10.62 | 10.62 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 10.97 | 10.97 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 10.20 | 10.20 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 10.60 | 10.60 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 10.37 | 10.37 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 10.14 | 10.14 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 10.36 | 10.36 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 10.12 | 10.12 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 10.39 | 10.39 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 10.43 | 10.43 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 10.63 | 10.63 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 10.82 | 10.82 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 10.94 | 10.94 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 10.68 | 10.68 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 10.60 | 10.60 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 10.14 | 10.14 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 9.84 | 9.84 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 9.65 | 9.65 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 11.13 | 11.13 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 10.62 | 10.62 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 10.76 | 10.76 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 10.65 | 10.65 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 10.03 | 10.03 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 9.77 | 9.77 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 9.84 | 9.84 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 9.93 | 9.93 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 10.14 | 10.14 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 10.21 | 10.21 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 10.59 | 10.59 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 10.41 | 10.41 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-08-252026-08-25 | 2026-08-25 | 10.35 | 10.35 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-08-242026-08-24 | 2026-08-24 | 9.96 | 9.96 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-08-212026-08-21 | 2026-08-21 | 10.21 | 10.21 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-08-202026-08-20 | 2026-08-20 | 10.15 | 10.15 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-08-192026-08-19 | 2026-08-19 | 10.13 | 10.13 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-08-182026-08-18 | 2026-08-18 | 10.39 | 10.39 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-08-172026-08-17 | 2026-08-17 | 10.78 | 10.78 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|
| 2026-08-142026-08-14 | 2026-08-14 | 10.76 | 10.76 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NOK/history/ |
|---|