| 2026-10-232026-10-23 | 2026-10-23 | 158.74 | 158.74 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 159.17 | 159.17 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 171.57 | 171.57 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 171.45 | 171.45 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 170.24 | 170.24 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 165.47 | 165.47 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 188.41 | 188.41 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 186.01 | 186.01 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 206.86 | 206.86 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 210.06 | 210.06 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 221.07 | 221.07 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 219.71 | 219.71 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 237.15 | 237.15 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 249.87 | 249.87 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 232.57 | 232.57 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 242.81 | 242.81 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 232.28 | 232.28 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 235.88 | 235.88 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 237.35 | 237.35 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 231.88 | 231.88 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 237.33 | 237.33 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 243.48 | 243.48 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 226.61 | 226.61 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 236.12 | 236.12 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 232.80 | 232.80 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 223.54 | 223.54 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 217.99 | 217.99 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 209.37 | 209.37 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 207.37 | 207.37 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 212.19 | 212.19 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 224.55 | 224.55 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 228.11 | 228.11 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 240.35 | 240.35 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 243.88 | 243.88 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 226.39 | 226.39 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 210.63 | 210.63 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 204.09 | 204.09 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 199.54 | 199.54 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 206.32 | 206.32 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 209.18 | 209.18 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 218.48 | 218.48 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 213.93 | 213.93 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-08-252026-08-25 | 2026-08-25 | 221.97 | 221.97 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-08-242026-08-24 | 2026-08-24 | 210.91 | 210.91 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-08-212026-08-21 | 2026-08-21 | 219.13 | 219.13 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-08-202026-08-20 | 2026-08-20 | 220.11 | 220.11 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-08-192026-08-19 | 2026-08-19 | 223.90 | 223.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-08-182026-08-18 | 2026-08-18 | 248.43 | 248.43 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-08-172026-08-17 | 2026-08-17 | 268.85 | 268.85 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|
| 2026-08-142026-08-14 | 2026-08-14 | 277.68 | 277.68 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/NBIS/history/ |
|---|