| 2026-10-232026-10-23 | 2026-10-23 | 756.17 | 756.17 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 752.54 | 752.54 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 850.70 | 850.70 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 822.51 | 822.51 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 834.51 | 834.51 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 824.13 | 824.13 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 869.54 | 869.54 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 896.33 | 896.33 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 987.99 | 987.99 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 995.41 | 995.41 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 1,103.35 | 1,103.35 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 1,048.60 | 1,048.60 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 1,111.07 | 1,111.07 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 1,133.40 | 1,133.40 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 1,091.67 | 1,091.67 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 1,085.42 | 1,085.42 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 1,045.78 | 1,045.78 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 971.26 | 971.26 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 973.49 | 973.49 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 921.32 | 921.32 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 941.65 | 941.65 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 929.04 | 929.04 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 937.00 | 937.00 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 945.67 | 945.67 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 954.49 | 954.49 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 930.91 | 930.91 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 893.61 | 893.61 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 919.40 | 919.40 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 838.96 | 838.96 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 835.03 | 835.03 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 927.03 | 927.03 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 935.70 | 935.70 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 988.98 | 988.98 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 978.53 | 978.53 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 881.26 | 881.26 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 847.37 | 847.37 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 870.58 | 870.58 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 868.95 | 868.95 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 914.76 | 914.76 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 895.00 | 895.00 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 956.14 | 956.14 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 939.03 | 939.03 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-08-252026-08-25 | 2026-08-25 | 885.57 | 885.57 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-08-242026-08-24 | 2026-08-24 | 830.17 | 830.17 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-08-212026-08-21 | 2026-08-21 | 866.71 | 866.71 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-08-202026-08-20 | 2026-08-20 | 879.28 | 879.28 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-08-192026-08-19 | 2026-08-19 | 827.60 | 827.60 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-08-182026-08-18 | 2026-08-18 | 873.31 | 873.31 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-08-172026-08-17 | 2026-08-17 | 968.90 | 968.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|
| 2026-08-142026-08-14 | 2026-08-14 | 926.14 | 926.14 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/LITE/history/ |
|---|