| 2026-10-232026-10-23 | 2026-10-23 | 44.39 | 44.39 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 43.37 | 43.37 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 47.70 | 47.70 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 47.01 | 47.01 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 46.11 | 46.11 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 46.68 | 46.68 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 48.76 | 48.76 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 48.94 | 48.94 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 46.70 | 46.70 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 48.34 | 48.34 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 48.24 | 48.24 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 49.36 | 49.36 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 48.07 | 48.07 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 48.63 | 48.63 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 48.56 | 48.56 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 50.17 | 50.17 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 48.68 | 48.68 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 47.92 | 47.92 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 47.86 | 47.86 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 47.78 | 47.78 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 49.00 | 49.00 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 47.05 | 47.05 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 46.42 | 46.42 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 47.95 | 47.95 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 48.57 | 48.57 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 47.82 | 47.82 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 45.84 | 45.84 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 43.03 | 43.03 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 42.75 | 42.75 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 43.54 | 43.54 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 46.95 | 46.95 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 45.96 | 45.96 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 45.95 | 45.95 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 45.09 | 45.09 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 45.21 | 45.21 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 44.53 | 44.53 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 43.97 | 43.97 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 43.93 | 43.93 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 44.69 | 44.69 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 44.76 | 44.76 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 46.34 | 46.34 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 45.67 | 45.67 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-08-252026-08-25 | 2026-08-25 | 45.92 | 45.92 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-08-242026-08-24 | 2026-08-24 | 45.95 | 45.95 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-08-212026-08-21 | 2026-08-21 | 48.05 | 48.05 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-08-202026-08-20 | 2026-08-20 | 47.33 | 47.33 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-08-192026-08-19 | 2026-08-19 | 48.58 | 48.58 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-08-182026-08-18 | 2026-08-18 | 49.90 | 49.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-08-172026-08-17 | 2026-08-17 | 53.44 | 53.44 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|
| 2026-08-142026-08-14 | 2026-08-14 | 54.58 | 54.58 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/GFS/history/ |
|---|