Loading charts and tools…

Research workspace

Markets Updated dailyOperating research 176 companies

Definitions

Prices use actual trading dates; operating data retains its reporting period ends. Different units and frequencies are shown in separate panels on a shared timeline. Records missing a date or value remain blank. Source-version dates may follow the initial disclosure and do not establish that the data was known at an earlier time. Relationship analysis requires at least 8 valid quarterly pairs; daily price observations are not counted as operating samples.

4 series · Add share prices and operating metrics from any company to compare.

＋ Add metric or share price 4

Add to comparison chart

Selected series4

Share priceEXE Closing priceShare priceAAOI Closing priceEXE Operating marginAAOI Free cash-flow margin

Operating-data date

2026-10-23Last value in range

Time rangeEXE · Closing price

2023-10-23 — 2026-10-23

Methodology and controls

Each panel has its own value axis; dates and the cursor are synchronized. Operating data appear only on their observed dates; other dates are left blank. US daily prices are checked against the verified 1997–2027 trading calendar. A missing expected trading day breaks the line; weekends and recorded exchange holidays do not. Drag within the chart to zoom and move the range window below to pan. Quarterly values are not filled across other trading days.

Relationship analysisSelect two series to inspect correlation, regression and residuals.Paired observations: 11

X · Explanatory seriesY · Observed seriesPairing lagPrices are matched to each operating period; quarterly lags apply to two operating series.

One actual closing price per quarterPeriod-end comparison; this does not mean the data had been disclosed then.

Pairing methodology

Each operating quarter is matched to one actual closing price. Quarterly values are not repeated as daily observations.

Use the latest verified trading day on or before the reporting period end. If that session has no price, the value remains missing. A period-end comparison does not imply that the operating data was known to the market at that time.

Prices use the adjustment basis recorded by the source and exclude dividend reinvestment. A source’s statement is not independent verification. Correlation and regression describe only the selected historical sample.

Valid samples11pairs2023Q4 — 2026Q2

Pearson correlation coefficient0.393−1 to +1

Goodness of fit R²0.154In sample · with intercept

Root mean square error12.31USD · Same unit as Y

Hover over or focus a sample to inspect its values.

Scatter and linear fit

Y · USD

X = EXE · Operating margin · %Y = 0.179 × X + 96.718

Residuals

Actual Y − fitted Y

Ordered by the calendar quarter of XInspect the error distribution around zero

Period-by-period pairs and exclusions11 records · 0 excluded

EXE · Operating margin ↔ EXE · Closing priceOriginal price source ↗

Calendar quarter / reporting period end	Source version date	Matched price date	Original operating value	Original closing value	X statistical value	Y statistical value	Pair status
2026Q22026-06-30	2026-07-28 Original sources EXE · 10-Q · Filing version 2026-07-28	2026-06-30	22.33%	91.19USD	22.33%	91.19USD	Included in pairing
2026Q12026-03-31	2026-04-28 Original sources EXE · 10-Q · Filing version 2026-04-28	2026-03-31	34.82%	109.78USD	34.82%	109.78USD	Included in pairing
2025Q42025-12-31	2026-02-18 Original sources EXE · 10-K · Filing version 2026-02-18 EXE · 10-Q · Filing version 2025-10-28	2025-12-31	22.77%	110.36USD	22.77%	110.36USD	Included in pairing
2025Q32025-09-30	2025-10-28 Original sources EXE · 10-Q · Filing version 2025-10-28	2025-09-30	24.44%	106.24USD	24.44%	106.24USD	Included in pairing
2025Q22025-06-30	2026-07-28 Original sources EXE · 10-Q · Filing version 2026-07-28	2025-06-30	34.39%	116.94USD	34.39%	116.94USD	Included in pairing
2025Q12025-03-31	2026-04-28 Original sources EXE · 10-Q · Filing version 2026-04-28	2025-03-31	-12.20%	111.32USD	-12.20%	111.32USD	Included in pairing
2024Q42024-12-31	2026-02-18 Original sources EXE · 10-K · Filing version 2026-02-18 EXE · 10-Q · Filing version 2025-10-28	2024-12-31	-19.29%	99.55USD	-19.29%	99.55USD	Included in pairing
2024Q32024-09-30	2025-10-28 Original sources EXE · 10-Q · Filing version 2025-10-28	2024-09-30	-23.92%	82.25USD	-23.92%	82.25USD	Included in pairing
2024Q22024-06-30	2025-07-29 Original sources EXE · 10-Q · Filing version 2025-07-29	2024-06-28	-58.22%	82.19USD	-58.22%	82.19USD	Included in pairing
2024Q12024-03-31	2025-04-29 Original sources EXE · 10-Q · Filing version 2025-04-29	2024-03-28	2.96%	88.83USD	2.96%	88.83USD	Included in pairing
2023Q42023-12-31	2026-02-18 Original sources EXE · 10-K · Filing version 2026-02-18 EXE · 10-Q · Filing version 2024-10-29	2023-12-29	37.27%	76.94USD	37.27%	76.94USD	Included in pairing

Statistics use only the selected X and Y series after the chosen transformation within the current date range. At least 8 valid quarterly pairs are required. Quarters are matched by the calendar quarter containing the actual period end; fiscal quarter boundaries may differ across companies. Hiding a legend series does not change the sample or normalization base. Correlation and lagged regression describe the observed sample; they do not establish causation or predict investment returns.

Price changes after source publicationCross-check company operating data against actual trading sessionsVerified publication dates: 19

The baseline is the close of the first trading session after the verified source publication date, followed by observations 1, 5 and 20 trading sessions later. The source may be a revised document; its date is not verified as the first public release. These observations describe price changes, not announcement reactions, total returns or causal backtests.

EXE · Operating disclosures and share price

Metric / reporting period	Source publication date	Reference trading day / close	After 1 session	After 5 sessions	After 20 sessions	Availability
Operating margin2025-06-30	2026-07-28Source version verified Original sources EXE · 10-Q · Filing version 2026-07-28	2026-07-2992.46 USD	-0.04%	-1.77%	+4.45%	Reference price verified
Operating margin2026-06-30	2026-07-28Source version verified Original sources EXE · 10-Q · Filing version 2026-07-28	2026-07-2992.46 USD	-0.04%	-1.77%	+4.45%	Reference price verified
Operating margin2025-03-31	2026-04-28Source version verified Original sources EXE · 10-Q · Filing version 2026-04-28	2026-04-29100.99 USD	+1.15%	-4.02%	-7.33%	Reference price verified
Operating margin2026-03-31	2026-04-28Source version verified Original sources EXE · 10-Q · Filing version 2026-04-28	2026-04-29100.99 USD	+1.15%	-4.02%	-7.33%	Reference price verified
Operating margin2023-12-31	2026-02-18Source version verified Original sources EXE · 10-Q · Filing version 2024-10-29 EXE · 10-K · Filing version 2026-02-18	2026-02-19103.85 USD	+4.05%	+2.35%	+3.95%	Reference price verified
Operating margin2024-12-31	2026-02-18Source version verified Original sources EXE · 10-Q · Filing version 2025-10-28 EXE · 10-K · Filing version 2026-02-18	2026-02-19103.85 USD	+4.05%	+2.35%	+3.95%	Reference price verified
Operating margin2025-12-31	2026-02-18Source version verified Original sources EXE · 10-Q · Filing version 2025-10-28 EXE · 10-K · Filing version 2026-02-18	2026-02-19103.85 USD	+4.05%	+2.35%	+3.95%	Reference price verified
Operating margin2024-09-30	2025-10-28Source version verified Original sources EXE · 10-Q · Filing version 2025-10-28	2025-10-29100.41 USD	+0.11%	+9.60%	+18.29%	Reference price verified
Operating margin2025-09-30	2025-10-28Source version verified Original sources EXE · 10-Q · Filing version 2025-10-28	2025-10-29100.41 USD	+0.11%	+9.60%	+18.29%	Reference price verified
Operating margin2024-06-30	2025-07-29Source version verified Original sources EXE · 10-Q · Filing version 2025-07-29	2025-07-30104.21 USD	+0.55%	-2.46%	-8.55%	Reference price verified
Operating margin2024-03-31	2025-04-29Source version verified Original sources EXE · 10-Q · Filing version 2025-04-29	2025-04-30103.90 USD	-0.45%	+6.17%	+11.34%	Reference price verified
Operating margin2022-12-31	2025-02-26Source version verified Original sources EXE · 10-Q · Filing version 2023-10-31 EXE · 10-K · Filing version 2025-02-26	2025-02-2797.76 USD	+1.15%	-1.55%	+12.15%	Reference price verified
Operating margin2023-09-30	2024-10-29Source version verified Original sources EXE · 10-Q · Filing version 2024-10-29	2024-10-3088.70 USD	-4.49%	+4.13%	+11.33%	Reference price verified
Operating margin2023-06-30	2024-07-29Source version verified Original sources EXE · 10-Q · Filing version 2024-07-29	2024-07-3076.24 USD	+0.12%	-7.24%	-4.28%	Reference price verified
Operating margin2023-03-31	2024-04-30Source version verified Original sources EXE · 10-Q · Filing version 2024-04-30	2024-05-0186.68 USD	+0.13%	+1.95%	+3.73%	Reference price verified
Operating margin2022-09-30	2023-10-31Source version verified Original sources EXE · 10-Q · Filing version 2023-10-31	2023-11-0186.91 USD	+2.06%	-6.34%	-7.59%	Reference price verified
Operating margin2022-06-30	2023-08-01Source version verified Original sources EXE · 10-Q · Filing version 2023-08-01	2023-08-0282.49 USD	+1.85%	+6.41%	+6.44%	Reference price verified
Operating margin2022-03-31	2023-05-02Source version verified Original sources EXE · 10-Q · Filing version 2023-05-02	2023-05-0377.03 USD	-0.08%	+0.87%	-1.14%	Reference price verified
Operating margin2021-09-30	2022-11-01Source version verified Original sources EXE · 10-Q · Filing version 2022-11-01	2022-11-02103.77 USD	-4.48%	-4.88%	-1.53%	Reference price verified
Operating margin2021-06-30	2022-08-02Source version verified Original sources EXE · 10-Q · Filing version 2022-08-02	2022-08-0391.53 USD	-3.83%	+2.70%	+9.79%	Reference price verified
Operating margin2020-09-30	2021-11-02Source version verified Original sources EXE · 10-Q · Filing version 2021-11-02	2021-11-0367.55 USD	-2.89%	-6.59%	-9.87%	Reference price verified
Operating margin2020-06-30	2021-08-10Source version verified Original sources EXE · 10-Q · Filing version 2021-08-10	2021-08-1156.94 USD	+3.28%	-7.94%	+6.38%	Reference price verified
Operating margin2020-03-31	2021-05-13Source version verified Original sources EXE · 10-Q · Filing version 2021-05-13	2021-05-1448.87 USD	+2.29%	+3.19%	+14.24%	Reference price verified
Operating margin2018-12-31	2021-03-01Source version verified Original sources EXE · 10-Q · Filing version 2019-11-05 EXE · 10-K · Filing version 2021-03-01	2021-03-0245.30 USD	+4.30%	-2.25%	-4.77%	Reference price verified
Operating margin2019-03-31	2021-03-01Source version verified Original sources EXE · 10-K · Filing version 2021-03-01	2021-03-0245.30 USD	+4.30%	-2.25%	-4.77%	Reference price verified
Operating margin2019-06-30	2021-03-01Source version verified Original sources EXE · 10-K · Filing version 2021-03-01	2021-03-0245.30 USD	+4.30%	-2.25%	-4.77%	Reference price verified
Operating margin2019-09-30	2021-03-01Source version verified Original sources EXE · 10-K · Filing version 2021-03-01	2021-03-0245.30 USD	+4.30%	-2.25%	-4.77%	Reference price verified
Operating margin2019-12-31	2021-03-01Source version verified Original sources EXE · 10-K · Filing version 2021-03-01	2021-03-0245.30 USD	+4.30%	-2.25%	-4.77%	Reference price verified
Operating margin2020-12-31	2021-03-01Source version verified Original sources EXE · 10-K · Filing version 2021-03-01	2021-03-0245.30 USD	+4.30%	-2.25%	-4.77%	Reference price verified
Operating margin2017-12-31	2020-02-27Source version verified Original sources EXE · 10-Q · Filing version 2018-10-30 EXE · 10-K · Filing version 2020-02-27	—	—	—	—	Price for the corresponding trading session not included
Operating margin2018-09-30	2019-11-05Source version verified Original sources EXE · 10-Q · Filing version 2019-11-05	—	—	—	—	Price for the corresponding trading session not included
Operating margin2018-06-30	2019-08-06Source version verified Original sources EXE · 10-Q · Filing version 2019-08-06	—	—	—	—	Price for the corresponding trading session not included
Operating margin2018-03-31	2019-05-09Source version verified Original sources EXE · 10-Q · Filing version 2019-05-09	—	—	—	—	Price for the corresponding trading session not included
Operating margin2016-12-31	2019-02-27Source version verified Original sources EXE · 10-Q · Filing version 2017-11-02 EXE · 10-K · Filing version 2019-02-27	—	—	—	—	Price for the corresponding trading session not included
Operating margin2017-09-30	2018-10-30Source version verified Original sources EXE · 10-Q · Filing version 2018-10-30	—	—	—	—	Price for the corresponding trading session not included
Operating margin2017-06-30	2018-08-01Source version verified Original sources EXE · 10-Q · Filing version 2018-08-01	—	—	—	—	Price for the corresponding trading session not included
Operating margin2017-03-31	2018-05-02Source version verified Original sources EXE · 10-Q · Filing version 2018-05-02	—	—	—	—	Price for the corresponding trading session not included
Operating margin2015-12-31	2018-02-22Source version verified Original sources EXE · 10-Q · Filing version 2016-11-03 EXE · 10-K · Filing version 2018-02-22	—	—	—	—	Price for the corresponding trading session not included
Operating margin2016-09-30	2017-11-02Source version verified Original sources EXE · 10-Q · Filing version 2017-11-02	—	—	—	—	Price for the corresponding trading session not included
Operating margin2016-06-30	2017-08-03Source version verified Original sources EXE · 10-Q · Filing version 2017-08-03	—	—	—	—	Price for the corresponding trading session not included
Operating margin2016-03-31	2017-05-04Source version verified Original sources EXE · 10-Q · Filing version 2017-05-04	—	—	—	—	Price for the corresponding trading session not included
Operating margin2014-12-31	2017-03-03Source version verified Original sources EXE · 10-Q · Filing version 2015-11-04 EXE · 10-K · Filing version 2017-03-03	—	—	—	—	Price for the corresponding trading session not included
Operating margin2015-09-30	2016-11-03Source version verified Original sources EXE · 10-Q · Filing version 2016-11-03	—	—	—	—	Price for the corresponding trading session not included
Operating margin2015-06-30	2016-08-04Source version verified Original sources EXE · 10-Q · Filing version 2016-08-04	—	—	—	—	Price for the corresponding trading session not included
Operating margin2015-03-31	2016-05-05Source version verified Original sources EXE · 10-Q · Filing version 2016-05-05	—	—	—	—	Price for the corresponding trading session not included
Operating margin2013-12-31	2016-02-25Source version verified Original sources EXE · 10-Q · Filing version 2014-11-06 EXE · 10-K · Filing version 2016-02-25	—	—	—	—	Price for the corresponding trading session not included
Operating margin2014-09-30	2015-11-04Source version verified Original sources EXE · 10-Q · Filing version 2015-11-04	—	—	—	—	Price for the corresponding trading session not included
Operating margin2014-06-30	2015-08-05Source version verified Original sources EXE · 10-Q · Filing version 2015-08-05	—	—	—	—	Price for the corresponding trading session not included
Operating margin2014-03-31	2015-05-06Source version verified Original sources EXE · 10-Q · Filing version 2015-05-06	—	—	—	—	Price for the corresponding trading session not included
Operating margin2012-12-31	2015-02-27Source version verified Original sources EXE · 10-Q · Filing version 2013-11-06 EXE · 10-K · Filing version 2015-02-27	—	—	—	—	Price for the corresponding trading session not included
Operating margin2013-09-30	2014-11-06Source version verified Original sources EXE · 10-Q · Filing version 2014-11-06	—	—	—	—	Price for the corresponding trading session not included
Operating margin2013-06-30	2014-08-06Source version verified Original sources EXE · 10-Q · Filing version 2014-08-06	—	—	—	—	Price for the corresponding trading session not included
Operating margin2013-03-31	2014-05-07Source version verified Original sources EXE · 10-Q · Filing version 2014-05-07	—	—	—	—	Price for the corresponding trading session not included
Operating margin2011-12-31	2014-02-27Source version verified Original sources EXE · 10-Q · Filing version 2012-11-09 EXE · 10-K · Filing version 2014-02-27 EXE · 10-K · Filing version 2012-02-29	—	—	—	—	Price for the corresponding trading session not included
Operating margin2012-09-30	2013-11-06Source version verified Original sources EXE · 10-Q · Filing version 2013-11-06	—	—	—	—	Price for the corresponding trading session not included
Operating margin2012-06-30	2013-08-06Source version verified Original sources EXE · 10-Q · Filing version 2013-08-06	—	—	—	—	Price for the corresponding trading session not included
Operating margin2012-03-31	2013-05-10Source version verified Original sources EXE · 10-Q · Filing version 2013-05-10	—	—	—	—	Price for the corresponding trading session not included
Operating margin2011-09-30	2012-11-09Source version verified Original sources EXE · 10-Q · Filing version 2012-11-09	—	—	—	—	Price for the corresponding trading session not included
Operating margin2011-06-30	2012-08-09Source version verified Original sources EXE · 10-Q · Filing version 2012-08-09	—	—	—	—	Price for the corresponding trading session not included
Operating margin2011-03-31	2012-05-11Source version verified Original sources EXE · 10-Q · Filing version 2012-05-11	—	—	—	—	Price for the corresponding trading session not included
Operating margin2009-12-31	2012-02-29Source version verified Original sources EXE · 10-Q · Filing version 2010-11-09 EXE · 10-K · Filing version 2011-03-01 EXE · 10-K · Filing version 2012-02-29	—	—	—	—	Price for the corresponding trading session not included
Operating margin2010-03-31	2012-02-29Source version verified Original sources EXE · 10-Q · Filing version 2011-05-10 EXE · 10-K · Filing version 2012-02-29	—	—	—	—	Price for the corresponding trading session not included
Operating margin2010-06-30	2012-02-29Source version verified Original sources EXE · 10-Q · Filing version 2011-08-09 EXE · 10-K · Filing version 2012-02-29	—	—	—	—	Price for the corresponding trading session not included
Operating margin2010-09-30	2012-02-29Source version verified Original sources EXE · 10-Q · Filing version 2011-11-09 EXE · 10-K · Filing version 2012-02-29	—	—	—	—	Price for the corresponding trading session not included
Operating margin2010-12-31	2012-02-29Source version verified Original sources EXE · 10-Q · Filing version 2011-11-09 EXE · 10-K · Filing version 2012-02-29	—	—	—	—	Price for the corresponding trading session not included
Operating margin2008-12-31	2011-03-01Source version verified Original sources EXE · 10-Q · Filing version 2009-11-09 EXE · 10-K · Filing version 2011-03-01	—	—	—	—	Price for the corresponding trading session not included
Operating margin2009-03-31	2011-03-01Source version verified Original sources EXE · 10-Q/A · Filing version 2010-07-30 EXE · 10-K · Filing version 2011-03-01	—	—	—	—	Price for the corresponding trading session not included
Operating margin2009-06-30	2011-03-01Source version verified Original sources EXE · 10-Q · Filing version 2010-08-09 EXE · 10-K · Filing version 2011-03-01	—	—	—	—	Price for the corresponding trading session not included
Operating margin2009-09-30	2011-03-01Source version verified Original sources EXE · 10-Q · Filing version 2010-11-09 EXE · 10-K · Filing version 2011-03-01	—	—	—	—	Price for the corresponding trading session not included
Operating margin2008-09-30	2009-11-09Source version verified Original sources EXE · 10-Q · Filing version 2009-11-09	—	—	—	—	Price for the corresponding trading session not included
Operating margin2008-06-30	2009-08-10Source version verified Original sources EXE · 10-Q · Filing version 2009-08-10	—	—	—	—	Insufficient data; not calculated

AAOI · Operating disclosures and share price

Metric / reporting period	Source publication date	Reference trading day / close	After 1 session	After 5 sessions	After 20 sessions	Availability
Free cash-flow margin2025Q2	2026-08-06Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-25-025450 Applied Optoelectronics SEC filing 0001437749-26-015620 Applied Optoelectronics SEC filing 0001437749-26-026278	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2025Q3	2026-08-06Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-25-025450 Applied Optoelectronics SEC filing 0001437749-25-033627 Applied Optoelectronics SEC filing 0001437749-26-026278	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2026Q2	2026-08-06Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-26-015620 Applied Optoelectronics SEC filing 0001437749-26-026278	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2025Q1	2026-05-07Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-26-015620	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2026Q1	2026-05-07Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-26-015620	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2023Q4	2026-02-26Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-24-033913 Applied Optoelectronics SEC filing 0001437749-26-005875	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2024Q4	2026-02-26Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-25-033627 Applied Optoelectronics SEC filing 0001437749-26-005875	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2025Q4	2026-02-26Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-25-033627 Applied Optoelectronics SEC filing 0001437749-26-005875	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2024Q3	2025-11-06Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-25-025450 Applied Optoelectronics SEC filing 0001437749-25-033627	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2024Q2	2025-08-07Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-25-015518 Applied Optoelectronics SEC filing 0001437749-25-025450	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2024Q1	2025-05-08Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-25-015518	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2022Q4	2025-02-28Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-23-031255 Applied Optoelectronics SEC filing 0001437749-25-005575	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2023Q3	2024-11-07Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-24-024888 Applied Optoelectronics SEC filing 0001437749-24-033913	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2023Q2	2024-08-06Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-24-015696 Applied Optoelectronics SEC filing 0001437749-24-024888	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2023Q1	2024-05-09Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-24-015696	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2021Q4	2024-02-23Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-22-025784 Applied Optoelectronics SEC filing 0001437749-24-005367	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2022Q3	2023-11-09Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-23-021971 Applied Optoelectronics SEC filing 0001437749-23-031255	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2022Q2	2023-08-03Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-23-012594 Applied Optoelectronics SEC filing 0001437749-23-021971	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2022Q1	2023-05-04Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-23-012594	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2020Q4	2023-02-27Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-21-004108 Applied Optoelectronics SEC filing 0001437749-21-025322 Applied Optoelectronics SEC filing 0001437749-23-004648	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2021Q3	2022-11-03Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-22-018915 Applied Optoelectronics SEC filing 0001437749-22-025784	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2021Q2	2022-08-04Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-22-011149 Applied Optoelectronics SEC filing 0001437749-22-018915	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2021Q1	2022-05-05Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-22-011149	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2019Q4	2022-02-24Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-20-022811 Applied Optoelectronics SEC filing 0001437749-21-004108 Applied Optoelectronics SEC filing 0001437749-22-004349	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2020Q3	2021-11-04Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-21-018786 Applied Optoelectronics SEC filing 0001437749-21-025322	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2020Q2	2021-08-05Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-21-011175 Applied Optoelectronics SEC filing 0001437749-21-018786	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2020Q1	2021-05-06Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-21-011175	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2018Q4	2021-02-25Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-20-003909 Applied Optoelectronics SEC filing 0001437749-21-004108 Applied Optoelectronics SEC filing 0001558370-19-010362	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2019Q1	2021-02-25Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-20-010051 Applied Optoelectronics SEC filing 0001437749-21-004108	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2019Q2	2021-02-25Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-20-010051 Applied Optoelectronics SEC filing 0001437749-20-016891 Applied Optoelectronics SEC filing 0001437749-21-004108	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2019Q3	2021-02-25Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-20-016891 Applied Optoelectronics SEC filing 0001437749-20-022811 Applied Optoelectronics SEC filing 0001437749-21-004108	—	—	—	—	Insufficient data; not calculated
Free cash-flow margin2017Q4	2020-02-28Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-20-003909 Applied Optoelectronics SEC filing 0001558370-18-009020 Applied Optoelectronics SEC filing 0001558370-19-001078	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2018Q1	2020-02-28Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-20-003909 Applied Optoelectronics SEC filing 0001558370-19-004668	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2018Q2	2020-02-28Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-20-003909 Applied Optoelectronics SEC filing 0001558370-19-004668 Applied Optoelectronics SEC filing 0001558370-19-007685	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2018Q3	2020-02-28Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001437749-20-003909 Applied Optoelectronics SEC filing 0001558370-19-007685 Applied Optoelectronics SEC filing 0001558370-19-010362	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2017Q1	2019-02-26Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001558370-18-004322 Applied Optoelectronics SEC filing 0001558370-19-001078	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2017Q2	2019-02-26Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001558370-18-004322 Applied Optoelectronics SEC filing 0001558370-18-006752 Applied Optoelectronics SEC filing 0001558370-19-001078	—	—	—	—	No independent evidence for the source publication date
Free cash-flow margin2017Q3	2019-02-26Insufficient date evidence Original sources Applied Optoelectronics SEC filing 0001558370-18-006752 Applied Optoelectronics SEC filing 0001558370-18-009020 Applied Optoelectronics SEC filing 0001558370-19-001078	—	—	—	—	No independent evidence for the source publication date

Metric definitions and sourcesDefinitions for each series, with actuals and forecasts distinguished4 series

EXE · Closing price

Actual trading dayUSD1433 daily observationsHistory cache awaiting update

Source-declared split-adjusted close; excludes dividend reinvestment · Through 2026-10-23

Actual trading dates and closing prices are retained. No observations are generated for market holidays or dates not included. Price changes exclude dividend reinvestment and do not represent total returns.

Price sources and company details ↗

AAOI · Closing price

Actual trading dayUSD3289 daily observationsHistory cache awaiting update

Source-declared split-adjusted close; excludes dividend reinvestment · Through 2026-10-23

Price sources and company details ↗

EXE · Operating margin

Calculated metricHistorical research workpapers%

Operating income / revenue × 100

Uses reported operating income, not adjusted earnings. Differences in expense classification can still limit comparisons across companies. Uses explicit period boundaries, the reported currency and the selected SEC concept. Cumulative reconstructions retain signed inputs. The filing-version date is not a verified first-disclosure date. Missing values are neither replaced with zero nor interpolated into daily observations.

Data sources and versions · 60 items

EXE · 10-Q · Filing version 2009-08-10 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2009-11-09 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-K · Filing version 2011-03-01 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q/A · Filing version 2010-07-30 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2010-08-09 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2010-11-09 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-K · Filing version 2012-02-29 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2011-05-10 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2011-08-09 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2011-11-09 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2012-05-11 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2012-08-09 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2012-11-09 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-K · Filing version 2014-02-27 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2013-05-10 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2013-08-06 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2013-11-06 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-K · Filing version 2015-02-27 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2014-05-07 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2014-08-06 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2014-11-06 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-K · Filing version 2016-02-25 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2015-05-06 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2015-08-05 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2015-11-04 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-K · Filing version 2017-03-03 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2016-05-05 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2016-08-04 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2016-11-03 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-K · Filing version 2018-02-22 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2017-05-04 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2017-08-03 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2017-11-02 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-K · Filing version 2019-02-27 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2018-05-02 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2018-08-01 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2018-10-30 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-K · Filing version 2020-02-27 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2019-05-09 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2019-08-06 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2019-11-05 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-K · Filing version 2021-03-01 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2021-05-13 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2021-08-10 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2021-11-02 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2022-08-02 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2022-11-01 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2023-05-02 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2023-08-01 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2023-10-31 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-K · Filing version 2025-02-26 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2024-04-30 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2024-07-29 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2024-10-29 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-K · Filing version 2026-02-18 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2025-04-29 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2025-07-29 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2025-10-28 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2026-04-28 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.
EXE · 10-Q · Filing version 2026-07-28 ↗The filing version used. Each observation lists its concept, original-currency amount, period and input signs. This does not establish the first public disclosure date.

AAOI · Free cash-flow margin

Calculated metricHistorical research workpapers%

(CFO − cash purchases of PP&E) ÷ revenue × 100

Free cash flow is consistently defined as operating cash flow minus cash purchases of PP&E, without adding proceeds from asset sales. It is neither a forecast of sustainable earnings nor cash distributable to shareholders. AAOI capital advances and land expenditure are shown separately. The working data have an anomalous capital-expenditure subtraction for 2019Q3; the related FCF is left blank pending verification.

Data sources and versions · 34 items

Applied Optoelectronics SEC filing 0001558370-18-004322 ↗Input filing version 2018-05-08; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001558370-19-001078 ↗Input filing version 2019-02-26; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001558370-18-006752 ↗Input filing version 2018-08-08; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001558370-18-009020 ↗Input filing version 2018-11-08; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-20-003909 ↗Input filing version 2020-02-28; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001558370-19-004668 ↗Input filing version 2019-05-09; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001558370-19-007685 ↗Input filing version 2019-08-08; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001558370-19-010362 ↗Input filing version 2019-11-07; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-21-004108 ↗Input filing version 2021-02-25; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-20-010051 ↗Input filing version 2020-05-08; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-20-016891 ↗Input filing version 2020-08-06; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-20-022811 ↗Input filing version 2020-11-05; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-22-004349 ↗Input filing version 2022-02-24; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-21-011175 ↗Input filing version 2021-05-06; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-21-018786 ↗Input filing version 2021-08-05; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-21-025322 ↗Input filing version 2021-11-04; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-23-004648 ↗Input filing version 2023-02-27; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-22-011149 ↗Input filing version 2022-05-05; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-22-018915 ↗Input filing version 2022-08-04; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-22-025784 ↗Input filing version 2022-11-03; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-24-005367 ↗Input filing version 2024-02-23; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-23-012594 ↗Input filing version 2023-05-04; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-23-021971 ↗Input filing version 2023-08-03; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-23-031255 ↗Input filing version 2023-11-09; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-25-005575 ↗Input filing version 2025-02-28; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-24-015696 ↗Input filing version 2024-05-09; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-24-024888 ↗Input filing version 2024-08-06; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-24-033913 ↗Input filing version 2024-11-07; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-26-005875 ↗Input filing version 2026-02-26; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-25-015518 ↗Input filing version 2025-05-08; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-25-025450 ↗Input filing version 2025-08-07; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-25-033627 ↗Input filing version 2025-11-06; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-26-015620 ↗Input filing version 2026-05-07; this is not the first disclosure date.
Applied Optoelectronics SEC filing 0001437749-26-026278 ↗Input filing version 2026-08-06; this is not the first disclosure date.

Observation tableRaw values, dates, sources and inputsVerify and export

Period end / reporting period	Chart placement date	Raw value · USD	Displayed value · USD	Source version date	Calculations and citations
2026-10-232026-10-23	2026-10-23	93.23	93.23	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-10-222026-10-22	2026-10-22	92.96	92.96	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-10-212026-10-21	2026-10-21	92.83	92.83	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-10-202026-10-20	2026-10-20	92.67	92.67	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-10-192026-10-19	2026-10-19	92.92	92.92	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-10-162026-10-16	2026-10-16	93.41	93.41	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-10-152026-10-15	2026-10-15	90.80	90.80	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-10-142026-10-14	2026-10-14	91.11	91.11	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-10-132026-10-13	2026-10-13	92.37	92.37	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-10-122026-10-12	2026-10-12	88.81	88.81	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-10-092026-10-09	2026-10-09	88.22	88.22	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-10-082026-10-08	2026-10-08	88.86	88.86	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-10-072026-10-07	2026-10-07	88.12	88.12	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-10-062026-10-06	2026-10-06	88.23	88.23	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-10-052026-10-05	2026-10-05	86.43	86.43	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-10-022026-10-02	2026-10-02	85.52	85.52	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-10-012026-10-01	2026-10-01	85.96	85.96	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-09-302026-09-30	2026-09-30	84.09	84.09	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-09-292026-09-29	2026-09-29	84.18	84.18	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-09-282026-09-28	2026-09-28	85.31	85.31	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-09-252026-09-25	2026-09-25	86.84	86.84	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-09-242026-09-24	2026-09-24	88.62	88.62	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-09-232026-09-23	2026-09-23	87.04	87.04	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-09-222026-09-22	2026-09-22	87.03	87.03	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-09-212026-09-21	2026-09-21	87.65	87.65	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-09-182026-09-18	2026-09-18	87.49	87.49	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-09-172026-09-17	2026-09-17	88.33	88.33	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-09-162026-09-16	2026-09-16	88.74	88.74	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-09-152026-09-15	2026-09-15	94.23	94.23	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-09-142026-09-14	2026-09-14	93.40	93.40	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-09-112026-09-11	2026-09-11	94.83	94.83	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-09-102026-09-10	2026-09-10	96.87	96.87	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-09-092026-09-09	2026-09-09	96.62	96.62	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-09-082026-09-08	2026-09-08	98.19	98.19	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-09-042026-09-04	2026-09-04	97.91	97.91	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-09-032026-09-03	2026-09-03	99.05	99.05	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-09-022026-09-02	2026-09-02	99.32	99.32	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-09-012026-09-01	2026-09-01	99.98	99.98	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-08-312026-08-31	2026-08-31	98.16	98.16	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-08-282026-08-28	2026-08-28	98.16	98.16	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-08-272026-08-27	2026-08-27	98.00	98.00	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-08-262026-08-26	2026-08-26	96.57	96.57	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-08-252026-08-25	2026-08-25	94.66	94.66	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-08-242026-08-24	2026-08-24	96.33	96.33	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-08-212026-08-21	2026-08-21	96.09	96.09	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-08-202026-08-20	2026-08-20	96.07	96.07	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-08-192026-08-19	2026-08-19	96.03	96.03	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-08-182026-08-18	2026-08-18	95.45	95.45	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-08-172026-08-17	2026-08-17	94.18	94.18	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/
2026-08-142026-08-14	2026-08-14	94.78	94.78	Not specified	Inputs and citations As-reported value https://finance.yahoo.com/quote/EXE/history/

Page 1 / 16 · 50 rows per page

Source-version dates for operating metrics may refer to later revisions, not the first public release. Missing values are retained; neither price nor operating data is interpolated.