| 2026-10-232026-10-23 | 2026-10-23 | 77.85 | 77.85 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 77.58 | 77.58 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 80.82 | 80.82 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 81.87 | 81.87 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 83.22 | 83.22 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 83.29 | 83.29 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 82.90 | 82.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 83.26 | 83.26 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 84.95 | 84.95 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 86.72 | 86.72 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 86.74 | 86.74 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 84.83 | 84.83 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 85.22 | 85.22 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 87.00 | 87.00 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 86.83 | 86.83 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 86.07 | 86.07 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 84.65 | 84.65 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 84.84 | 84.84 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 84.82 | 84.82 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 84.58 | 84.58 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 84.97 | 84.97 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 85.09 | 85.09 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 84.95 | 84.95 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 87.83 | 87.83 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 86.09 | 86.09 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 86.27 | 86.27 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 86.56 | 86.56 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 84.14 | 84.14 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 84.77 | 84.77 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 84.74 | 84.74 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 87.15 | 87.15 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 87.35 | 87.35 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 92.25 | 92.25 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 91.99 | 91.99 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 90.42 | 90.42 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 92.71 | 92.71 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 93.43 | 93.43 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 92.82 | 92.82 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 93.92 | 93.92 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 95.15 | 95.15 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 96.37 | 96.37 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 96.33 | 96.33 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-08-252026-08-25 | 2026-08-25 | 98.69 | 98.69 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-08-242026-08-24 | 2026-08-24 | 97.13 | 97.13 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-08-212026-08-21 | 2026-08-21 | 97.03 | 97.03 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-08-202026-08-20 | 2026-08-20 | 93.63 | 93.63 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-08-192026-08-19 | 2026-08-19 | 92.29 | 92.29 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-08-182026-08-18 | 2026-08-18 | 89.09 | 89.09 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-08-172026-08-17 | 2026-08-17 | 88.37 | 88.37 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|
| 2026-08-142026-08-14 | 2026-08-14 | 86.78 | 86.78 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BHP/history/ |
|---|