| 2026-10-232026-10-23 | 2026-10-23 | 99.64 | 99.64 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 101.82 | 101.82 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 104.41 | 104.41 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 108.61 | 108.61 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 108.57 | 108.57 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 109.11 | 109.11 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 111.13 | 111.13 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 111.17 | 111.17 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 110.85 | 110.85 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 110.78 | 110.78 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 111.37 | 111.37 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 105.70 | 105.70 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 107.00 | 107.00 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 109.26 | 109.26 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 110.80 | 110.80 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 105.85 | 105.85 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 107.45 | 107.45 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 107.54 | 107.54 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 107.74 | 107.74 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 108.76 | 108.76 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 109.74 | 109.74 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 110.63 | 110.63 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 110.80 | 110.80 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 116.31 | 116.31 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 115.75 | 115.75 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 113.24 | 113.24 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 108.54 | 108.54 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 107.27 | 107.27 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 109.34 | 109.34 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 109.23 | 109.23 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 109.30 | 109.30 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 108.56 | 108.56 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 109.40 | 109.40 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 112.66 | 112.66 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 113.24 | 113.24 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 111.81 | 111.81 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 111.81 | 111.81 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 112.85 | 112.85 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 114.02 | 114.02 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 118.90 | 118.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 116.31 | 116.31 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 119.83 | 119.83 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-08-252026-08-25 | 2026-08-25 | 119.44 | 119.44 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-08-242026-08-24 | 2026-08-24 | 118.47 | 118.47 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-08-212026-08-21 | 2026-08-21 | 119.34 | 119.34 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-08-202026-08-20 | 2026-08-20 | 130.53 | 130.53 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-08-192026-08-19 | 2026-08-19 | 128.90 | 128.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-08-182026-08-18 | 2026-08-18 | 128.15 | 128.15 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-08-172026-08-17 | 2026-08-17 | 124.71 | 124.71 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|
| 2026-08-142026-08-14 | 2026-08-14 | 123.81 | 123.81 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/BABA/history/ |
|---|