| 2026-10-232026-10-23 | 2026-10-23 | 38.69 | 38.69 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 37.74 | 37.74 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 42.41 | 42.41 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 40.77 | 40.77 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 40.80 | 40.80 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 39.53 | 39.53 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 41.89 | 41.89 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 44.33 | 44.33 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 47.60 | 47.60 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 47.53 | 47.53 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 46.43 | 46.43 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 45.26 | 45.26 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 45.76 | 45.76 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 46.78 | 46.78 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 47.53 | 47.53 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 47.45 | 47.45 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 44.73 | 44.73 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 44.46 | 44.46 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 45.31 | 45.31 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 43.79 | 43.79 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 44.31 | 44.31 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 43.50 | 43.50 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 43.93 | 43.93 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 45.20 | 45.20 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 43.73 | 43.73 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 41.63 | 41.63 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 39.99 | 39.99 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 37.95 | 37.95 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 37.12 | 37.12 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 37.08 | 37.08 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 39.47 | 39.47 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 39.86 | 39.86 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 41.20 | 41.20 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 39.79 | 39.79 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 37.51 | 37.51 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 37.43 | 37.43 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 37.08 | 37.08 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 37.43 | 37.43 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 36.95 | 36.95 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 37.78 | 37.78 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 38.90 | 38.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 37.26 | 37.26 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-08-252026-08-25 | 2026-08-25 | 37.08 | 37.08 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-08-242026-08-24 | 2026-08-24 | 36.24 | 36.24 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-08-212026-08-21 | 2026-08-21 | 36.51 | 36.51 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-08-202026-08-20 | 2026-08-20 | 36.51 | 36.51 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-08-192026-08-19 | 2026-08-19 | 35.66 | 35.66 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-08-182026-08-18 | 2026-08-18 | 36.41 | 36.41 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-08-172026-08-17 | 2026-08-17 | 39.91 | 39.91 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|
| 2026-08-142026-08-14 | 2026-08-14 | 39.54 | 39.54 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASX/history/ |
|---|