| 2026-10-232026-10-23 | 2026-10-23 | 1,571.80 | 1,571.80 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 1,560.54 | 1,560.54 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 1,676.69 | 1,676.69 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 1,630.84 | 1,630.84 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 1,647.12 | 1,647.12 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 1,641.52 | 1,641.52 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 1,657.44 | 1,657.44 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 1,650.00 | 1,650.00 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 1,717.76 | 1,717.76 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 1,750.24 | 1,750.24 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 1,780.34 | 1,780.34 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 1,769.79 | 1,769.79 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 1,804.96 | 1,804.96 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 1,834.10 | 1,834.10 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 1,859.86 | 1,859.86 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 1,867.31 | 1,867.31 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 1,808.49 | 1,808.49 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 1,811.67 | 1,811.67 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 1,834.39 | 1,834.39 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 1,771.41 | 1,771.41 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 1,743.94 | 1,743.94 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 1,722.50 | 1,722.50 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 1,744.61 | 1,744.61 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 1,747.90 | 1,747.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 1,711.32 | 1,711.32 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 1,679.92 | 1,679.92 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 1,629.67 | 1,629.67 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 1,602.22 | 1,602.22 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 1,591.48 | 1,591.48 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 1,575.15 | 1,575.15 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 1,698.30 | 1,698.30 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 1,687.43 | 1,687.43 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 1,729.52 | 1,729.52 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 1,764.85 | 1,764.85 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 1,714.88 | 1,714.88 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 1,646.19 | 1,646.19 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 1,682.30 | 1,682.30 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 1,665.14 | 1,665.14 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 1,696.01 | 1,696.01 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 1,696.16 | 1,696.16 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 1,735.01 | 1,735.01 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 1,745.64 | 1,745.64 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-08-252026-08-25 | 2026-08-25 | 1,744.16 | 1,744.16 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-08-242026-08-24 | 2026-08-24 | 1,740.13 | 1,740.13 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-08-212026-08-21 | 2026-08-21 | 1,763.76 | 1,763.76 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-08-202026-08-20 | 2026-08-20 | 1,750.31 | 1,750.31 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-08-192026-08-19 | 2026-08-19 | 1,751.73 | 1,751.73 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-08-182026-08-18 | 2026-08-18 | 1,802.98 | 1,802.98 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-08-172026-08-17 | 2026-08-17 | 1,883.12 | 1,883.12 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|
| 2026-08-142026-08-14 | 2026-08-14 | 1,844.08 | 1,844.08 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ASML/history/ |
|---|