| 2026-10-232026-10-23 | 2026-10-23 | 210.33 | 210.33 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-10-222026-10-22 | 2026-10-22 | 210.10 | 210.10 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-10-212026-10-21 | 2026-10-21 | 226.59 | 226.59 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-10-202026-10-20 | 2026-10-20 | 221.06 | 221.06 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-10-192026-10-19 | 2026-10-19 | 228.05 | 228.05 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-10-162026-10-16 | 2026-10-16 | 227.80 | 227.80 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-10-152026-10-15 | 2026-10-15 | 244.79 | 244.79 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-10-142026-10-14 | 2026-10-14 | 238.01 | 238.01 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-10-132026-10-13 | 2026-10-13 | 255.39 | 255.39 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-10-122026-10-12 | 2026-10-12 | 255.24 | 255.24 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-10-092026-10-09 | 2026-10-09 | 266.28 | 266.28 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-10-082026-10-08 | 2026-10-08 | 275.29 | 275.29 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-10-072026-10-07 | 2026-10-07 | 294.37 | 294.37 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-10-062026-10-06 | 2026-10-06 | 302.56 | 302.56 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-10-052026-10-05 | 2026-10-05 | 302.90 | 302.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-10-022026-10-02 | 2026-10-02 | 307.49 | 307.49 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-10-012026-10-01 | 2026-10-01 | 292.34 | 292.34 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-09-302026-09-30 | 2026-09-30 | 289.66 | 289.66 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-09-292026-09-29 | 2026-09-29 | 293.67 | 293.67 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-09-282026-09-28 | 2026-09-28 | 283.33 | 283.33 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-09-252026-09-25 | 2026-09-25 | 310.32 | 310.32 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-09-242026-09-24 | 2026-09-24 | 306.34 | 306.34 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-09-232026-09-23 | 2026-09-23 | 332.56 | 332.56 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-09-222026-09-22 | 2026-09-22 | 333.20 | 333.20 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-09-212026-09-21 | 2026-09-21 | 322.90 | 322.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-09-182026-09-18 | 2026-09-18 | 275.61 | 275.61 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-09-172026-09-17 | 2026-09-17 | 264.90 | 264.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-09-162026-09-16 | 2026-09-16 | 243.98 | 243.98 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-09-152026-09-15 | 2026-09-15 | 241.83 | 241.83 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-09-142026-09-14 | 2026-09-14 | 239.01 | 239.01 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-09-112026-09-11 | 2026-09-11 | 264.79 | 264.79 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-09-102026-09-10 | 2026-09-10 | 254.18 | 254.18 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-09-092026-09-09 | 2026-09-09 | 264.23 | 264.23 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-09-082026-09-08 | 2026-09-08 | 261.53 | 261.53 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-09-042026-09-04 | 2026-09-04 | 252.09 | 252.09 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-09-032026-09-03 | 2026-09-03 | 242.59 | 242.59 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-09-022026-09-02 | 2026-09-02 | 234.86 | 234.86 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-09-012026-09-01 | 2026-09-01 | 234.82 | 234.82 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-08-312026-08-31 | 2026-08-31 | 241.91 | 241.91 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-08-282026-08-28 | 2026-08-28 | 239.05 | 239.05 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-08-272026-08-27 | 2026-08-27 | 255.21 | 255.21 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-08-262026-08-26 | 2026-08-26 | 251.06 | 251.06 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-08-252026-08-25 | 2026-08-25 | 241.56 | 241.56 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-08-242026-08-24 | 2026-08-24 | 238.78 | 238.78 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-08-212026-08-21 | 2026-08-21 | 243.32 | 243.32 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-08-202026-08-20 | 2026-08-20 | 250.72 | 250.72 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-08-192026-08-19 | 2026-08-19 | 249.34 | 249.34 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-08-182026-08-18 | 2026-08-18 | 253.32 | 253.32 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-08-172026-08-17 | 2026-08-17 | 271.43 | 271.43 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|
| 2026-08-142026-08-14 | 2026-08-14 | 279.44 | 279.44 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/ARM/history/ |
|---|