Scatter and linear fit
Y · USDX = AAOI · Cash after capital prepayments and land purchases · USD millionY = -0.255 × X + 10.513
Loading charts and tools…
Skip to research workspace
Research workspace
Markets Updated dailyOperating research 176 companies
Definitions
Prices use actual trading dates; operating data retains its reporting period ends. Different units and frequencies are shown in separate panels on a shared timeline. Records missing a date or value remain blank. Source-version dates may follow the initial disclosure and do not establish that the data was known at an earlier time. Relationship analysis requires at least 8 valid quarterly pairs; daily price observations are not counted as operating samples.
3 series · Add share prices and operating metrics from any company to compare.
Last value in range
AAOI · Closing priceTrading day
AAOI · Cash after capital prepayments and land purchasesQuarterly observations
AAOI · Free cash-flow marginQuarterly observations
Time rangeAAOI · Closing price
2023-10-23 — 2026-10-23
Methodology and controls
Each panel has its own value axis; dates and the cursor are synchronized. Operating data appear only on their observed dates; other dates are left blank. US daily prices are checked against the verified 1997–2027 trading calendar. A missing expected trading day breaks the line; weekends and recorded exchange holidays do not. Drag within the chart to zoom and move the range window below to pan. Quarterly values are not filled across other trading days.
Relationship analysisSelect two series to inspect correlation, regression and residuals.Paired observations: 11
One actual closing price per quarterPeriod-end comparison; this does not mean the data had been disclosed then.
Pairing methodology
Each operating quarter is matched to one actual closing price. Quarterly values are not repeated as daily observations.
Use the latest verified trading day on or before the reporting period end. If that session has no price, the value remains missing. A period-end comparison does not imply that the operating data was known to the market at that time.
Prices use the adjustment basis recorded by the source and exclude dividend reinvestment. A source’s statement is not independent verification. Correlation and regression describe only the selected historical sample.
Valid samples11pairs2023Q4 — 2026Q2
Pearson correlation coefficient-0.942−1 to +1
Goodness of fit R²0.887In sample · with intercept
Root mean square error13.40USD · Same unit as Y
Residuals
Actual Y − fitted YOrdered by the calendar quarter of XInspect the error distribution around zero
Period-by-period pairs and exclusions11 records · 0 excluded
AAOI · Cash after capital prepayments and land purchases ↔ AAOI · Closing priceOriginal price source ↗
| Calendar quarter / reporting period end | Source version date | Matched price date | Original operating value | Original closing value | X statistical value | Y statistical value | Pair status |
|---|---|---|---|---|---|---|---|
| 2026Q22026-06-30 | Not specified | 2026-06-30 | -553.92USD million | 148.16USD | -553.92USD million | 148.16USD | Included in pairing |
| 2026Q12026-03-31 | Not specified | 2026-03-31 | -153.32USD million | 84.59USD | -153.32USD million | 84.59USD | Included in pairing |
| 2025Q42025-12-31 | Not specified | 2025-12-31 | -114.41USD million | 34.86USD | -114.41USD million | 34.86USD | Included in pairing |
| 2025Q32025-09-30 | Not specified | 2025-09-30 | -78.82USD million | 25.93USD | -78.82USD million | 25.93USD | Included in pairing |
| 2025Q22025-06-30 | Not specified | 2025-06-30 | -104.29USD million | 25.69USD | -104.29USD million | 25.69USD | Included in pairing |
| 2025Q12025-03-31 | Not specified | 2025-03-31 | -87.15USD million | 15.35USD | -87.15USD million | 15.35USD | Included in pairing |
| 2024Q42024-12-31 | Not specified | 2024-12-31 | -53.76USD million | 36.86USD | -53.76USD million | 36.86USD | Included in pairing |
| 2024Q32024-09-30 | Not specified | 2024-09-30 | -23.57USD million | 14.31USD | -23.57USD million | 14.31USD | Included in pairing |
| 2024Q22024-06-30 | Not specified | 2024-06-28 | -5.96USD million | 8.29USD | -5.96USD million | 8.29USD | Included in pairing |
| 2024Q12024-03-31 | Not specified | 2024-03-28 | -36.43USD million | 13.86USD | -36.43USD million | 13.86USD | Included in pairing |
| 2023Q42023-12-31 | Not specified | 2023-12-29 | -7.90USD million | 19.32USD | -7.90USD million | 19.32USD | Included in pairing |
Statistics use only the selected X and Y series after the chosen transformation within the current date range. At least 8 valid quarterly pairs are required. Quarters are matched by the calendar quarter containing the actual period end; fiscal quarter boundaries may differ across companies. Hiding a legend series does not change the sample or normalization base. Correlation and lagged regression describe the observed sample; they do not establish causation or predict investment returns.
Price changes after source publicationCross-check company operating data against actual trading sessionsVerified publication dates: 0
The baseline is the close of the first trading session after the verified source publication date, followed by observations 1, 5 and 20 trading sessions later. The source may be a revised document; its date is not verified as the first public release. These observations describe price changes, not announcement reactions, total returns or causal backtests.
AAOI · Operating disclosures and share price
| Metric / reporting period | Source publication date | Reference trading day / close | After 1 session | After 5 sessions | After 20 sessions | Availability |
|---|---|---|---|---|---|---|
| Free cash-flow margin2025Q2 | 2026-08-06Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2025Q3 | 2026-08-06Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2026Q2 | 2026-08-06Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2025Q1 | 2026-05-07Insufficient date evidenceOriginal sourcesApplied Optoelectronics SEC filing 0001437749-26-015620 | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2026Q1 | 2026-05-07Insufficient date evidenceOriginal sourcesApplied Optoelectronics SEC filing 0001437749-26-015620 | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2023Q4 | 2026-02-26Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2024Q4 | 2026-02-26Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2025Q4 | 2026-02-26Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2024Q3 | 2025-11-06Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2024Q2 | 2025-08-07Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2024Q1 | 2025-05-08Insufficient date evidenceOriginal sourcesApplied Optoelectronics SEC filing 0001437749-25-015518 | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2022Q4 | 2025-02-28Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2023Q3 | 2024-11-07Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2023Q2 | 2024-08-06Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2023Q1 | 2024-05-09Insufficient date evidenceOriginal sourcesApplied Optoelectronics SEC filing 0001437749-24-015696 | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2021Q4 | 2024-02-23Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2022Q3 | 2023-11-09Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2022Q2 | 2023-08-03Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2022Q1 | 2023-05-04Insufficient date evidenceOriginal sourcesApplied Optoelectronics SEC filing 0001437749-23-012594 | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2020Q4 | 2023-02-27Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2021Q3 | 2022-11-03Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2021Q2 | 2022-08-04Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2021Q1 | 2022-05-05Insufficient date evidenceOriginal sourcesApplied Optoelectronics SEC filing 0001437749-22-011149 | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2019Q4 | 2022-02-24Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2020Q3 | 2021-11-04Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2020Q2 | 2021-08-05Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2020Q1 | 2021-05-06Insufficient date evidenceOriginal sourcesApplied Optoelectronics SEC filing 0001437749-21-011175 | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2018Q4 | 2021-02-25Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2019Q1 | 2021-02-25Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2019Q2 | 2021-02-25Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2019Q3 | 2021-02-25Insufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Free cash-flow margin2017Q4 | 2020-02-28Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2018Q1 | 2020-02-28Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2018Q2 | 2020-02-28Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2018Q3 | 2020-02-28Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2017Q1 | 2019-02-26Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2017Q2 | 2019-02-26Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Free cash-flow margin2017Q3 | 2019-02-26Insufficient date evidence | — | — | — | — | No independent evidence for the source publication date |
| Cash after capital prepayments and land purchases2017Q1 | Not specifiedInsufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Cash after capital prepayments and land purchases2017Q2 | Not specifiedInsufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Cash after capital prepayments and land purchases2017Q3 | Not specifiedInsufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Cash after capital prepayments and land purchases2017Q4 | Not specifiedInsufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Cash after capital prepayments and land purchases2018Q1 | Not specifiedInsufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Cash after capital prepayments and land purchases2018Q2 | Not specifiedInsufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Cash after capital prepayments and land purchases2018Q3 | Not specifiedInsufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Cash after capital prepayments and land purchases2018Q4 | Not specifiedInsufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Cash after capital prepayments and land purchases2019Q1 | Not specifiedInsufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Cash after capital prepayments and land purchases2019Q2 | Not specifiedInsufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Cash after capital prepayments and land purchases2019Q3 | Not specifiedInsufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Cash after capital prepayments and land purchases2019Q4 | Not specifiedInsufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Cash after capital prepayments and land purchases2020Q1 | Not specifiedInsufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Cash after capital prepayments and land purchases2020Q2 | Not specifiedInsufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Cash after capital prepayments and land purchases2020Q3 | Not specifiedInsufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Cash after capital prepayments and land purchases2020Q4 | Not specifiedInsufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Cash after capital prepayments and land purchases2021Q1 | Not specifiedInsufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Cash after capital prepayments and land purchases2021Q2 | Not specifiedInsufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Cash after capital prepayments and land purchases2021Q3 | Not specifiedInsufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Cash after capital prepayments and land purchases2021Q4 | Not specifiedInsufficient date evidence | — | — | — | — | Insufficient data; not calculated |
| Cash after capital prepayments and land purchases2022Q1 | Not specifiedInsufficient date evidence | — | — | — | — | Source publication date not provided |
| Cash after capital prepayments and land purchases2022Q2 | Not specifiedInsufficient date evidence | — | — | — | — | Source publication date not provided |
| Cash after capital prepayments and land purchases2022Q3 | Not specifiedInsufficient date evidence | — | — | — | — | Source publication date not provided |
| Cash after capital prepayments and land purchases2022Q4 | Not specifiedInsufficient date evidence | — | — | — | — | Source publication date not provided |
| Cash after capital prepayments and land purchases2023Q1 | Not specifiedInsufficient date evidence | — | — | — | — | Source publication date not provided |
| Cash after capital prepayments and land purchases2023Q2 | Not specifiedInsufficient date evidence | — | — | — | — | Source publication date not provided |
| Cash after capital prepayments and land purchases2023Q3 | Not specifiedInsufficient date evidence | — | — | — | — | Source publication date not provided |
| Cash after capital prepayments and land purchases2023Q4 | Not specifiedInsufficient date evidence | — | — | — | — | Source publication date not provided |
| Cash after capital prepayments and land purchases2024Q1 | Not specifiedInsufficient date evidence | — | — | — | — | Source publication date not provided |
| Cash after capital prepayments and land purchases2024Q2 | Not specifiedInsufficient date evidence | — | — | — | — | Source publication date not provided |
| Cash after capital prepayments and land purchases2024Q3 | Not specifiedInsufficient date evidence | — | — | — | — | Source publication date not provided |
| Cash after capital prepayments and land purchases2024Q4 | Not specifiedInsufficient date evidence | — | — | — | — | Source publication date not provided |
| Cash after capital prepayments and land purchases2025Q1 | Not specifiedInsufficient date evidence | — | — | — | — | Source publication date not provided |
| Cash after capital prepayments and land purchases2025Q2 | Not specifiedInsufficient date evidence | — | — | — | — | Source publication date not provided |
| Cash after capital prepayments and land purchases2025Q3 | Not specifiedInsufficient date evidence | — | — | — | — | Source publication date not provided |
| Cash after capital prepayments and land purchases2025Q4 | Not specifiedInsufficient date evidence | — | — | — | — | Source publication date not provided |
| Cash after capital prepayments and land purchases2026Q1 | Not specifiedInsufficient date evidence | — | — | — | — | Source publication date not provided |
| Cash after capital prepayments and land purchases2026Q2 | Not specifiedInsufficient date evidence | — | — | — | — | Source publication date not provided |
Metric definitions and sourcesDefinitions for each series, with actuals and forecasts distinguished3 series
AAOI · Closing price
Source-declared split-adjusted close; excludes dividend reinvestment · Through 2026-10-23
Actual trading dates and closing prices are retained. No observations are generated for market holidays or dates not included. Price changes exclude dividend reinvestment and do not represent total returns.
Price sources and company details ↗AAOI · Cash after capital prepayments and land purchases
CFO − purchases of PP&E − capital advances − land expenditure
An expanded research definition of capital expenditure, which must not be mixed with the base FCF measure without identification. If either capital advances or land expenditure is missing, the result remains blank. An aggregate in the working data is not evidence that an unknown component is zero.
Data sources and versions · 57 items
- Applied Optoelectronics SEC filing 0001558370-18-004322 ↗Input filing version 2018-05-08; this is not the first disclosure date.
- Applied Optoelectronics SEC filings index ↗The supporting records do not identify filing dates and direct document references for some observations in 2019–2020. The filing directory is a lookup entry point only; missing dates are not inferred.
- Applied Optoelectronics SEC filing 0001558370-18-006752 ↗Input filing version 2018-08-08; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001558370-18-009020 ↗Input filing version 2018-11-08; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-20-003909 ↗Input filing version 2020-02-28; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001558370-19-004668 ↗Input filing version 2019-05-09; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001558370-19-007685 ↗Input filing version 2019-08-08; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001558370-19-010362 ↗Input filing version 2019-11-07; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-21-004108 ↗Input filing version 2021-02-25; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-20-010051 ↗Input filing version 2020-05-08; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-20-016891 ↗Input filing version 2020-08-06; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-20-022811 ↗Input filing version 2020-11-05; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-22-004349 ↗Input filing version 2022-02-24; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-21-011175 ↗Input filing version 2021-05-06; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-21-018786 ↗Input filing version 2021-08-05; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-21-025322 ↗Input filing version 2021-11-04; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-23-004648 ↗Input filing version 2023-02-27; this is not the first disclosure date.
- Applied Optoelectronics 10K20 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
- Applied Optoelectronics SEC filing 0001437749-22-011149 ↗Input filing version 2022-05-05; this is not the first disclosure date.
- Applied Optoelectronics 10Q21Q1 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
- Applied Optoelectronics SEC filing 0001437749-22-018915 ↗Input filing version 2022-08-04; this is not the first disclosure date.
- Applied Optoelectronics 10Q21Q2 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
- Applied Optoelectronics SEC filing 0001437749-22-025784 ↗Input filing version 2022-11-03; this is not the first disclosure date.
- Applied Optoelectronics 10Q21Q3 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
- Applied Optoelectronics SEC filing 0001437749-24-005367 ↗Input filing version 2024-02-23; this is not the first disclosure date.
- Applied Optoelectronics 10K21 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
- Applied Optoelectronics SEC filing 0001437749-23-012594 ↗Input filing version 2023-05-04; this is not the first disclosure date.
- Applied Optoelectronics 10Q22Q1 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
- Applied Optoelectronics SEC filing 0001437749-23-021971 ↗Input filing version 2023-08-03; this is not the first disclosure date.
- Applied Optoelectronics 10Q22Q2 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
- Applied Optoelectronics SEC filing 0001437749-23-031255 ↗Input filing version 2023-11-09; this is not the first disclosure date.
- Applied Optoelectronics 10Q22Q3 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
- Applied Optoelectronics SEC filing 0001437749-25-005575 ↗Input filing version 2025-02-28; this is not the first disclosure date.
- Applied Optoelectronics 10K22 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
- Applied Optoelectronics SEC filing 0001437749-24-015696 ↗Input filing version 2024-05-09; this is not the first disclosure date.
- Applied Optoelectronics 10Q23Q1 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
- Applied Optoelectronics SEC filing 0001437749-24-024888 ↗Input filing version 2024-08-06; this is not the first disclosure date.
- Applied Optoelectronics 10Q23Q2 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
- Applied Optoelectronics SEC filing 0001437749-24-033913 ↗Input filing version 2024-11-07; this is not the first disclosure date.
- Applied Optoelectronics 10Q23Q3 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
- Applied Optoelectronics SEC filing 0001437749-26-005875 ↗Input filing version 2026-02-26; this is not the first disclosure date.
- Applied Optoelectronics 10K23 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
- Applied Optoelectronics SEC filing 0001437749-25-015518 ↗Input filing version 2025-05-08; this is not the first disclosure date.
- Applied Optoelectronics 10Q24Q1 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
- Applied Optoelectronics SEC filing 0001437749-25-025450 ↗Input filing version 2025-08-07; this is not the first disclosure date.
- Applied Optoelectronics 10Q24Q2 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
- Applied Optoelectronics SEC filing 0001437749-25-033627 ↗Input filing version 2025-11-06; this is not the first disclosure date.
- Applied Optoelectronics 10Q24Q3 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
- Applied Optoelectronics 10K24 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
- Applied Optoelectronics SEC filing 0001437749-26-015620 ↗Input filing version 2026-05-07; this is not the first disclosure date.
- Applied Optoelectronics 10Q25Q1 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
- Applied Optoelectronics SEC filing 0001437749-26-026278 ↗Input filing version 2026-08-06; this is not the first disclosure date.
- Applied Optoelectronics 10Q25Q2 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
- Applied Optoelectronics 10Q25Q3 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
- Applied Optoelectronics 10K25 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
- Applied Optoelectronics 10Q26Q1 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
- Applied Optoelectronics 10Q26Q2 ↗Original filings and earnings announcements; sources checked through 2026-09-22.
AAOI · Free cash-flow margin
(CFO − cash purchases of PP&E) ÷ revenue × 100
Free cash flow is consistently defined as operating cash flow minus cash purchases of PP&E, without adding proceeds from asset sales. It is neither a forecast of sustainable earnings nor cash distributable to shareholders. AAOI capital advances and land expenditure are shown separately. The working data have an anomalous capital-expenditure subtraction for 2019Q3; the related FCF is left blank pending verification.
Data sources and versions · 34 items
- Applied Optoelectronics SEC filing 0001558370-18-004322 ↗Input filing version 2018-05-08; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001558370-19-001078 ↗Input filing version 2019-02-26; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001558370-18-006752 ↗Input filing version 2018-08-08; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001558370-18-009020 ↗Input filing version 2018-11-08; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-20-003909 ↗Input filing version 2020-02-28; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001558370-19-004668 ↗Input filing version 2019-05-09; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001558370-19-007685 ↗Input filing version 2019-08-08; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001558370-19-010362 ↗Input filing version 2019-11-07; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-21-004108 ↗Input filing version 2021-02-25; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-20-010051 ↗Input filing version 2020-05-08; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-20-016891 ↗Input filing version 2020-08-06; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-20-022811 ↗Input filing version 2020-11-05; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-22-004349 ↗Input filing version 2022-02-24; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-21-011175 ↗Input filing version 2021-05-06; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-21-018786 ↗Input filing version 2021-08-05; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-21-025322 ↗Input filing version 2021-11-04; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-23-004648 ↗Input filing version 2023-02-27; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-22-011149 ↗Input filing version 2022-05-05; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-22-018915 ↗Input filing version 2022-08-04; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-22-025784 ↗Input filing version 2022-11-03; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-24-005367 ↗Input filing version 2024-02-23; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-23-012594 ↗Input filing version 2023-05-04; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-23-021971 ↗Input filing version 2023-08-03; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-23-031255 ↗Input filing version 2023-11-09; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-25-005575 ↗Input filing version 2025-02-28; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-24-015696 ↗Input filing version 2024-05-09; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-24-024888 ↗Input filing version 2024-08-06; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-24-033913 ↗Input filing version 2024-11-07; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-26-005875 ↗Input filing version 2026-02-26; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-25-015518 ↗Input filing version 2025-05-08; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-25-025450 ↗Input filing version 2025-08-07; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-25-033627 ↗Input filing version 2025-11-06; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-26-015620 ↗Input filing version 2026-05-07; this is not the first disclosure date.
- Applied Optoelectronics SEC filing 0001437749-26-026278 ↗Input filing version 2026-08-06; this is not the first disclosure date.
Observation tableRaw values, dates, sources and inputsVerify and export
| Period end / reporting period | Chart placement date | Raw value · USD | Displayed value · USD | Source version date | Calculations and citations |
|---|---|---|---|---|---|
| 2026-10-232026-10-23 | 2026-10-23 | 67.51 | 67.51 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-10-222026-10-22 | 2026-10-22 | 68.07 | 68.07 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-10-212026-10-21 | 2026-10-21 | 77.32 | 77.32 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-10-202026-10-20 | 2026-10-20 | 76.74 | 76.74 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-10-192026-10-19 | 2026-10-19 | 78.20 | 78.20 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-10-162026-10-16 | 2026-10-16 | 75.57 | 75.57 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-10-152026-10-15 | 2026-10-15 | 83.73 | 83.73 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-10-142026-10-14 | 2026-10-14 | 86.22 | 86.22 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-10-132026-10-13 | 2026-10-13 | 97.78 | 97.78 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-10-122026-10-12 | 2026-10-12 | 100.68 | 100.68 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-10-092026-10-09 | 2026-10-09 | 109.64 | 109.64 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-10-082026-10-08 | 2026-10-08 | 105.90 | 105.90 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-10-072026-10-07 | 2026-10-07 | 122.54 | 122.54 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-10-062026-10-06 | 2026-10-06 | 130.16 | 130.16 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-10-052026-10-05 | 2026-10-05 | 121.57 | 121.57 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-10-022026-10-02 | 2026-10-02 | 115.59 | 115.59 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-10-012026-10-01 | 2026-10-01 | 107.32 | 107.32 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-09-302026-09-30 | 2026-09-30 | 99.26 | 99.26 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-09-292026-09-29 | 2026-09-29 | 100.67 | 100.67 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-09-282026-09-28 | 2026-09-28 | 96.82 | 96.82 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-09-252026-09-25 | 2026-09-25 | 101.40 | 101.40 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-09-242026-09-24 | 2026-09-24 | 101.03 | 101.03 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-09-232026-09-23 | 2026-09-23 | 101.06 | 101.06 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-09-222026-09-22 | 2026-09-22 | 107.00 | 107.00 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-09-212026-09-21 | 2026-09-21 | 108.67 | 108.67 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-09-182026-09-18 | 2026-09-18 | 105.17 | 105.17 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-09-172026-09-17 | 2026-09-17 | 98.06 | 98.06 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-09-162026-09-16 | 2026-09-16 | 96.74 | 96.74 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-09-152026-09-15 | 2026-09-15 | 95.29 | 95.29 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-09-142026-09-14 | 2026-09-14 | 95.76 | 95.76 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-09-112026-09-11 | 2026-09-11 | 105.36 | 105.36 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-09-102026-09-10 | 2026-09-10 | 103.29 | 103.29 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-09-092026-09-09 | 2026-09-09 | 107.93 | 107.93 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-09-082026-09-08 | 2026-09-08 | 111.55 | 111.55 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-09-042026-09-04 | 2026-09-04 | 105.53 | 105.53 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-09-032026-09-03 | 2026-09-03 | 100.38 | 100.38 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-09-022026-09-02 | 2026-09-02 | 103.13 | 103.13 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-09-012026-09-01 | 2026-09-01 | 103.39 | 103.39 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-08-312026-08-31 | 2026-08-31 | 107.69 | 107.69 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-08-282026-08-28 | 2026-08-28 | 106.23 | 106.23 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-08-272026-08-27 | 2026-08-27 | 113.28 | 113.28 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-08-262026-08-26 | 2026-08-26 | 113.76 | 113.76 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-08-252026-08-25 | 2026-08-25 | 113.15 | 113.15 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-08-242026-08-24 | 2026-08-24 | 107.63 | 107.63 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-08-212026-08-21 | 2026-08-21 | 124.82 | 124.82 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-08-202026-08-20 | 2026-08-20 | 129.10 | 129.10 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-08-192026-08-19 | 2026-08-19 | 122.19 | 122.19 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-08-182026-08-18 | 2026-08-18 | 131.41 | 131.41 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-08-172026-08-17 | 2026-08-17 | 154.89 | 154.89 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
| 2026-08-142026-08-14 | 2026-08-14 | 150.28 | 150.28 | Not specified | Inputs and citationsAs-reported value https://finance.yahoo.com/quote/AAOI/history/ |
Page 1 / 16 · 50 rows per page
Source-version dates for operating metrics may refer to later revisions, not the first public release. Missing values are retained; neither price nor operating data is interpolated.